Última Hora: "AO MINUTO: Brasil com mais 829 mortes. 13 de Outubro "sem peregrinos"? - Notícias ao Minuto" Thu, 17 Sep 2020 14:49:02 GMT    "Jamila volta ao parlamento com "orgulho" do SNS já não ser "um buraco sem fundo" - Jornal de Notícias" Thu, 17 Sep 2020 17:55:00 GMT   "Boletim DGS. Região Centro com maior aumento desde pico da pandemia - Observador" Thu, 17 Sep 2020 15:41:24 GMT    "António Costa convoca reunião de urgência do gabinete de crise para sexta-feira - Record" Thu, 17 Sep 2020 16:23:00 GMT    "Contingência. Desfasamento dos horários será no máximo de "uma hora" - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 14:21:00 GMT    "Football Leaks: Aníbal Pinto exige explicações do acesso da Doyen a ofício da PJ - O Jogo" Thu, 17 Sep 2020 19:36:00 GMT    "Maya: As previsões diárias e a tabela dos signos para quinta-feira, 17 de setembro - Flash" Thu, 17 Sep 2020 08:26:00 GMT    "Kátia Aveiro comenta caso de bebé abandonado junto a igreja no Cacém: "Murro no estômago" - Sol" Thu, 17 Sep 2020 19:01:41 GMT    "Fogo com origem criminosa "tinha potencial verdadeiramente catastrófico" - Notícias ao Minuto" Wed, 16 Sep 2020 10:50:17 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Noticias Safety First Trus  Descargar Históricos de Metastock Safety First Trus y Otros  Análisis Técnico Safety First Trus  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura23,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-0131,111.958.90031,4130,8531,2000:00:00
2007-05-0230,761.692.40031,2030,7231,0900:00:00
2007-05-0330,632.124.80031,0430,4730,7800:00:00
2007-05-0430,232.545.00030,6630,0030,6300:00:00
2007-05-0729,991.523.00030,4229,9930,2800:00:00
2007-05-0829,671.574.50030,0029,5730,0000:00:00
2007-05-0929,971.056.50030,0629,6529,7200:00:00
2007-05-1030,072.475.60030,2629,7529,8200:00:00
2007-05-1130,051.062.20030,0929,7330,0900:00:00
2007-05-1429,601.333.90030,1729,6030,0000:00:00
2007-05-1529,451.363.80029,9929,4429,5800:00:00
2007-05-1629,281.539.20029,5129,1329,4800:00:00
2007-05-1728,591.584.20029,3928,5929,2800:00:00
2007-05-1829,211.481.90029,2228,7928,7900:00:00
2007-05-2129,061.823.10029,3928,9429,2000:00:00
2007-05-2228,761.748.70029,0528,5028,8700:00:00
2007-05-2328,781.944.90029,0428,7528,8700:00:00
2007-05-2428,361.257.00029,0028,2328,8000:00:00
2007-05-2528,651.815.40028,7128,1428,2700:00:00
2007-05-2928,571.439.60028,7728,3528,6500:00:00
2007-05-3028,291.766.60028,4527,8628,3500:00:00
2007-05-3128,392.632.50028,4227,7928,2600:00:00
2007-06-0129,513.037.00029,7128,3528,3900:00:00
2007-06-0429,702.242.70029,8029,0029,2400:00:00
2007-06-0528,921.757.00029,5028,6729,5000:00:00
2007-06-0628,501.743.10028,9028,3428,9000:00:00
2007-06-0727,991.211.10028,6527,9928,4000:00:00
2007-06-0828,191.283.70028,1927,8527,9000:00:00
2007-06-1128,601.322.50028,9027,8927,8900:00:00
2007-06-1228,481.573.30028,9628,4128,4700:00:00
2007-06-1329,211.738.60029,2828,4828,5600:00:00
2007-06-1429,071.333.20029,3929,0029,3900:00:00
2007-06-1529,061.371.90029,3928,9229,3200:00:00
2007-06-1828,751.568.70029,2428,6028,9900:00:00
2007-06-1928,702.106.50028,7728,3028,6500:00:00
2007-06-2029,242.417.20029,6228,6528,7700:00:00
2007-06-2129,742.983.60030,2828,9029,1500:00:00
2007-06-2229,392.873.20029,9829,1829,7500:00:00
2007-06-2529,522.206.50030,4329,4730,1900:00:00
2007-06-2630,533.692.80030,9629,8429,8500:00:00
2007-06-2730,502.830.20030,5630,0130,2300:00:00
2007-06-2830,412.198.70030,6530,0930,3200:00:00
2007-06-2930,542.200.70030,8730,4130,4200:00:00
2007-07-0230,411.661.00030,6230,1430,4700:00:00
2007-07-0330,481.116.20030,6429,5129,5200:00:00
2007-07-0530,882.479.80031,2830,2730,4100:00:00
2007-07-0631,032.282.60031,1230,5030,7800:00:00
2007-07-0931,562.193.60031,5630,7430,9900:00:00
2007-07-1031,172.136.80031,6031,0531,2500:00:00
2007-07-1131,541.716.60031,6731,0331,1000:00:00
2007-07-1231,661.784.50031,7031,2331,5000:00:00
2007-07-1331,771.340.10031,8631,3531,7000:00:00
2007-07-1631,721.893.20031,8331,4931,6200:00:00
2007-07-1731,912.617.40032,0831,6131,7200:00:00
2007-07-1832,132.490.80032,2331,6131,7600:00:00
2007-07-1932,912.935.90032,9232,0032,2400:00:00
2007-07-2033,093.275.40033,2032,2232,9100:00:00
2007-07-2332,951.855.60033,2532,7233,1900:00:00
2007-07-2432,413.518.90033,2332,3732,9500:00:00
2007-07-2532,975.016.00033,0531,7632,0000:00:00
2007-07-2632,245.912.40033,0431,7732,7500:00:00
2007-07-2731,612.426.60032,4631,3932,2900:00:00
2007-07-3031,123.543.40031,4730,8331,4200:00:00
2007-07-3131,222.230.20031,6731,1731,3500:00:00
2007-08-0131,162.433.00031,1630,5331,1000:00:00
2007-08-0231,841.842.80031,9530,7531,1900:00:00
2007-08-0331,321.845.20031,8631,2431,6700:00:00
2007-08-0632,521.717.50032,5231,5031,6500:00:00
2007-08-0732,542.616.70032,7931,9932,2500:00:00
2007-08-0832,372.834.00033,4131,9533,4100:00:00
2007-08-0932,997.482.20034,0932,3633,5000:00:00
2007-08-1033,774.004.10034,1232,2532,3000:00:00
2007-08-1333,552.234.10034,1033,4734,0000:00:00
2007-08-1433,065.102.40034,5032,5533,5500:00:00
2007-08-1531,843.933.20033,2831,7932,8700:00:00
2007-08-1631,656.159.60031,9331,0431,3800:00:00
2007-08-1731,323.368.60032,9030,9532,7200:00:00
2007-08-2031,322.042.30031,7531,1031,4100:00:00
2007-08-2131,662.476.80032,3831,3231,4000:00:00
2007-08-2231,254.574.70031,6930,9331,6900:00:00
2007-08-2331,922.691.30032,4131,2631,2600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters