Última Hora: "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT   "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Viana do Castelo: Último adeus a D. Anacleto Oliveira marcado para dia 22 de setembro - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "A incrível história de Leonor de Almeida - Livros - Jornal de Negócios" Fri, 18 Sep 2020 14:30:00 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:20:00 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Noticias Safety First Trus  Descargar Históricos de Metastock Safety First Trus y Otros  Análisis Técnico Safety First Trus  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura23,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-12-1732,971.923.60033,2732,9133,1900:00:00
2007-12-1832,911.888.00033,1432,6833,1400:00:00
2007-12-1933,161.721.00033,3732,6932,6900:00:00
2007-12-2033,592.498.70033,6932,9033,3400:00:00
2007-12-2133,732.305.90034,0033,4633,7300:00:00
2007-12-2433,702.080.20033,9833,3833,8300:00:00
2007-12-2633,901.086.90034,1033,5633,6400:00:00
2007-12-2733,73893.30034,0033,6533,8200:00:00
2007-12-2834,141.009.10034,1733,8733,9200:00:00
2007-12-3133,921.369.90034,1133,8334,0000:00:00
2008-01-0234,061.699.40034,3133,7634,0900:00:00
2008-01-0333,991.562.90034,2533,8134,2300:00:00
2008-01-0433,561.885.20033,9733,5533,9200:00:00
2008-01-0733,771.953.80033,8533,4133,7900:00:00
2008-01-0833,292.052.80033,8733,2333,7200:00:00
2008-01-0933,721.458.10033,7233,1533,4100:00:00
2008-01-1033,751.618.40034,0033,5733,6000:00:00
2008-01-1133,601.184.60033,9433,3433,4500:00:00
2008-01-1433,501.627.30033,7533,1633,7000:00:00
2008-01-1533,191.658.80033,5033,1533,2500:00:00
2008-01-1632,991.775.30033,5432,9533,2000:00:00
2008-01-1732,991.581.00033,3032,9033,1400:00:00
2008-01-1832,931.992.10033,2732,6133,1000:00:00
2008-01-2231,845.509.90032,0830,7930,9500:00:00
2008-01-2330,893.402.30031,7030,2130,6500:00:00
2008-01-2429,404.417.60031,4928,8630,4700:00:00
2008-01-2530,442.708.90030,4829,8829,8900:00:00
2008-01-2831,271.940.30031,3630,5030,5400:00:00
2008-01-2931,692.298.10031,8330,9431,2700:00:00
2008-01-3031,272.004.00032,1031,1031,7500:00:00
2008-01-3131,461.776.60031,8130,8731,0000:00:00
2008-02-0131,792.159.10031,8531,0331,4200:00:00
2008-02-0431,961.489.90032,0031,4631,6700:00:00
2008-02-0531,751.778.60032,1631,0831,9100:00:00
2008-02-0631,972.143.70032,1031,7332,0100:00:00
2008-02-0732,092.468.10032,2431,5632,0300:00:00
2008-02-0831,771.810.30032,3931,5631,8500:00:00
2008-02-1131,681.200.00031,8131,4131,5900:00:00
2008-02-1231,991.116.00032,0931,6231,8000:00:00
2008-02-1331,701.610.50032,1931,5832,0800:00:00
2008-02-1431,352.094.30032,0831,1531,6700:00:00
2008-02-1531,121.654.50031,5230,8931,1500:00:00
2008-02-1931,522.256.30031,5531,2331,3500:00:00
2008-02-2031,681.425.40031,7131,1631,2800:00:00
2008-02-2131,951.829.60032,0631,4531,6800:00:00
2008-02-2232,291.923.10032,3231,8232,0200:00:00
2008-02-2532,861.867.80032,9232,2432,3700:00:00
2008-02-2633,432.424.90033,5230,9731,2600:00:00
2008-02-2733,891.852.80034,0333,1933,2800:00:00
2008-02-2834,031.583.00034,0833,4733,7800:00:00
2008-02-2933,712.481.50033,9033,2233,6400:00:00
2008-03-0334,422.397.80034,4233,5133,7400:00:00
2008-03-0434,652.265.80034,6933,9334,0300:00:00
2008-03-0534,212.141.30034,7333,9134,7200:00:00
2008-03-0633,632.159.80034,2133,5934,1800:00:00
2008-03-0733,511.937.50033,7133,3033,6400:00:00
2008-03-1032,352.037.80033,4532,3433,4000:00:00
2008-03-1132,871.524.40032,8932,3432,6400:00:00
2008-03-1234,043.236.70034,1532,0032,9600:00:00
2008-03-1333,682.487.20033,8733,3233,7700:00:00
2008-03-1432,742.970.70033,7532,2133,7500:00:00
2008-03-1731,952.871.10032,7131,6432,0900:00:00
2008-03-1832,392.329.10032,4731,6532,2200:00:00
2008-03-1931,842.125.40033,9731,7933,9700:00:00
2008-03-2031,841.408.50032,1031,1532,0500:00:00
2008-03-2432,581.034.90032,6731,8432,0300:00:00
2008-03-2533,401.813.80033,5632,7532,7500:00:00
2008-03-2633,701.824.20034,0933,4433,9000:00:00
2008-03-2733,351.821.70033,9433,3033,9200:00:00
2008-03-2833,531.209.90033,8033,4433,5900:00:00
2008-03-3132,861.939.80033,5332,7733,5300:00:00
2008-04-0133,502.070.90033,6932,7132,9700:00:00
2008-04-0233,631.982.80033,7933,2933,5500:00:00
2008-04-0332,712.353.20033,6332,5133,5500:00:00
2008-04-0432,781.555.00033,1132,5832,6300:00:00
2008-04-0732,461.623.90032,9532,3432,9500:00:00
2008-04-0831,881.796.80032,4331,8132,2200:00:00
2008-04-0931,601.646.30032,0831,4231,8100:00:00
2008-04-1031,821.761.40031,9431,5831,7300:00:00
2008-04-1131,271.680.60031,8331,1531,7000:00:00
2008-04-1430,951.704.70031,4230,8531,4200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters