|
 Safety First Trus - [Ticker: ABI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 23,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ABI desde 2000-01-01 hasta 2023-11-28 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 91,50 | 998.100 | 94,12 | 89,00 | 90,00 | 00:00:00 | | 2000-08-22 | 90,44 | 1.405.200 | 91,94 | 89,56 | 90,50 | 00:00:00 | | 2000-08-23 | 93,81 | 820.700 | 94,75 | 89,25 | 90,75 | 00:00:00 | | 2000-08-24 | 92,31 | 2.610.800 | 95,62 | 91,62 | 94,50 | 00:00:00 | | 2000-08-25 | 96,02 | 1.229.900 | 96,38 | 92,88 | 92,88 | 00:00:00 | | 2000-08-28 | 97,25 | 1.151.500 | 97,94 | 96,06 | 97,50 | 00:00:00 | | 2000-08-29 | 94,98 | 1.392.300 | 98,44 | 94,19 | 96,00 | 00:00:00 | | 2000-08-30 | 96,39 | 1.315.200 | 97,75 | 94,12 | 96,00 | 00:00:00 | | 2000-08-31 | 98,39 | 2.594.100 | 99,94 | 96,06 | 96,38 | 00:00:00 | | 2000-09-01 | 95,52 | 1.986.600 | 102,25 | 91,56 | 99,75 | 00:00:00 | | 2000-09-05 | 94,06 | 723.400 | 95,81 | 92,44 | 95,31 | 00:00:00 | | 2000-09-06 | 94,30 | 826.900 | 96,00 | 93,25 | 96,00 | 00:00:00 | | 2000-09-07 | 95,02 | 907.800 | 95,02 | 92,75 | 94,31 | 00:00:00 | | 2000-09-08 | 97,67 | 909.300 | 99,75 | 94,62 | 95,00 | 00:00:00 | | 2000-09-11 | 97,00 | 1.145.700 | 99,25 | 95,00 | 97,62 | 00:00:00 | | 2000-09-12 | 98,50 | 967.400 | 101,25 | 97,44 | 98,00 | 00:00:00 | | 2000-09-13 | 100,45 | 684.400 | 100,75 | 97,56 | 98,25 | 00:00:00 | | 2000-09-14 | 104,08 | 836.500 | 105,69 | 100,88 | 100,88 | 00:00:00 | | 2000-09-15 | 106,50 | 1.305.100 | 109,44 | 104,69 | 106,50 | 00:00:00 | | 2000-09-18 | 103,23 | 1.248.600 | 109,94 | 102,25 | 108,62 | 00:00:00 | | 2000-09-19 | 106,75 | 854.800 | 107,33 | 103,62 | 103,62 | 00:00:00 | | 2000-09-20 | 108,64 | 654.100 | 108,64 | 104,00 | 106,00 | 00:00:00 | | 2000-09-21 | 113,56 | 1.088.400 | 114,88 | 108,12 | 108,50 | 00:00:00 | | 2000-09-22 | 119,00 | 1.232.500 | 119,38 | 110,00 | 110,56 | 00:00:00 | | 2000-09-25 | 119,75 | 1.956.000 | 126,75 | 118,31 | 119,81 | 00:00:00 | | 2000-09-26 | 108,94 | 1.609.500 | 119,25 | 108,69 | 118,50 | 00:00:00 | | 2000-09-27 | 112,75 | 1.454.300 | 119,62 | 112,25 | 113,19 | 00:00:00 | | 2000-09-28 | 119,44 | 1.138.400 | 120,62 | 114,31 | 114,88 | 00:00:00 | | 2000-09-29 | 116,52 | 1.026.400 | 120,44 | 115,00 | 119,12 | 00:00:00 | | 2000-10-02 | 112,81 | 941.200 | 116,94 | 110,56 | 116,38 | 00:00:00 | | 2000-10-03 | 112,69 | 1.016.600 | 115,62 | 112,06 | 114,00 | 00:00:00 | | 2000-10-04 | 115,00 | 1.047.900 | 115,50 | 107,62 | 110,00 | 00:00:00 | | 2000-10-05 | 107,94 | 1.125.900 | 113,31 | 106,75 | 112,75 | 00:00:00 | | 2000-10-06 | 106,81 | 1.602.800 | 109,75 | 103,00 | 109,38 | 00:00:00 | | 2000-10-09 | 105,50 | 883.600 | 107,00 | 101,62 | 106,81 | 00:00:00 | | 2000-10-10 | 104,00 | 1.399.300 | 107,88 | 100,75 | 105,00 | 00:00:00 | | 2000-10-11 | 92,00 | 2.613.100 | 102,00 | 91,00 | 101,25 | 00:00:00 | | 2000-10-12 | 88,88 | 2.160.100 | 96,00 | 85,00 | 93,25 | 00:00:00 | | 2000-10-13 | 92,56 | 2.527.800 | 93,25 | 88,62 | 88,88 | 00:00:00 | | 2000-10-16 | 99,50 | 1.740.400 | 101,31 | 92,50 | 92,62 | 00:00:00 | | 2000-10-17 | 105,00 | 1.563.600 | 105,00 | 100,50 | 100,50 | 00:00:00 | | 2000-10-18 | 103,75 | 1.398.300 | 106,62 | 99,25 | 102,19 | 00:00:00 | | 2000-10-19 | 110,62 | 1.464.300 | 112,62 | 104,00 | 104,00 | 00:00:00 | | 2000-10-20 | 106,00 | 1.439.100 | 110,25 | 105,31 | 110,25 | 00:00:00 | | 2000-10-23 | 104,94 | 1.384.200 | 108,50 | 104,25 | 105,25 | 00:00:00 | | 2000-10-24 | 103,50 | 1.130.600 | 106,00 | 102,31 | 105,00 | 00:00:00 | | 2000-10-25 | 95,50 | 1.560.400 | 106,00 | 94,25 | 104,00 | 00:00:00 | | 2000-10-26 | 107,62 | 3.080.500 | 111,50 | 105,31 | 107,50 | 00:00:00 | | 2000-10-27 | 110,00 | 1.307.000 | 114,44 | 106,19 | 106,75 | 00:00:00 | | 2000-10-30 | 108,00 | 1.206.900 | 111,25 | 106,12 | 109,88 | 00:00:00 | | 2000-10-31 | 117,00 | 1.400.500 | 118,38 | 107,25 | 108,00 | 00:00:00 | | 2000-11-01 | 122,88 | 1.867.000 | 125,62 | 117,00 | 117,25 | 00:00:00 | | 2000-11-02 | 128,94 | 1.903.200 | 133,31 | 122,50 | 122,50 | 00:00:00 | | 2000-11-03 | 124,56 | 1.647.200 | 132,88 | 123,12 | 130,00 | 00:00:00 | | 2000-11-06 | 120,25 | 1.376.500 | 127,62 | 116,62 | 127,00 | 00:00:00 | | 2000-11-07 | 118,00 | 1.319.300 | 118,94 | 115,75 | 118,00 | 00:00:00 | | 2000-11-08 | 118,88 | 1.004.600 | 124,38 | 118,50 | 118,50 | 00:00:00 | | 2000-11-09 | 115,56 | 1.679.500 | 121,19 | 113,88 | 119,12 | 00:00:00 | | 2000-11-10 | 112,31 | 1.052.200 | 115,12 | 111,38 | 113,69 | 00:00:00 | | 2000-11-13 | 95,00 | 3.172.600 | 109,00 | 90,62 | 108,31 | 00:00:00 | | 2000-11-14 | 102,06 | 2.148.900 | 102,94 | 96,00 | 98,94 | 00:00:00 | | 2000-11-15 | 105,62 | 1.277.700 | 107,25 | 103,31 | 106,00 | 00:00:00 | | 2000-11-16 | 97,00 | 998.200 | 103,31 | 96,31 | 103,00 | 00:00:00 | | 2000-11-17 | 96,50 | 1.448.800 | 102,50 | 94,00 | 98,00 | 00:00:00 | | 2000-11-20 | 88,94 | 1.675.100 | 95,06 | 86,00 | 95,00 | 00:00:00 | | 2000-11-21 | 83,00 | 3.338.000 | 92,94 | 80,19 | 90,75 | 00:00:00 | | 2000-11-22 | 83,50 | 2.514.700 | 86,62 | 78,81 | 80,50 | 00:00:00 | | 2000-11-24 | 92,25 | 794.800 | 93,19 | 85,50 | 86,00 | 00:00:00 | | 2000-11-27 | 93,88 | 1.663.200 | 97,00 | 92,31 | 97,00 | 00:00:00 | | 2000-11-28 | 89,56 | 1.389.200 | 95,25 | 88,31 | 94,00 | 00:00:00 | | 2000-11-29 | 87,00 | 1.415.600 | 95,00 | 86,31 | 90,00 | 00:00:00 | | 2000-11-30 | 82,62 | 2.185.200 | 85,50 | 81,44 | 85,50 | 00:00:00 | | 2000-12-01 | 85,88 | 1.769.600 | 87,75 | 83,81 | 85,50 | 00:00:00 | | 2000-12-04 | 80,00 | 1.784.200 | 85,50 | 79,62 | 85,00 | 00:00:00 | | 2000-12-05 | 85,75 | 1.697.000 | 86,38 | 81,00 | 81,00 | 00:00:00 | | 2000-12-06 | 88,25 | 2.034.600 | 89,38 | 85,31 | 86,50 | 00:00:00 | | 2000-12-07 | 83,81 | 1.076.000 | 88,06 | 83,50 | 87,00 | 00:00:00 | | 2000-12-08 | 94,06 | 1.194.500 | 94,75 | 85,62 | 85,62 | 00:00:00 | | 2000-12-11 | 100,25 | 1.776.700 | 104,00 | 95,62 | 96,62 | 00:00:00 | | 2000-12-12 | 95,25 | 943.300 | 101,31 | 94,12 | 100,75 | 00:00:00 | | 2000-12-13 | 90,44 | 900.000 | 96,19 | 90,44 | 95,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
