|
 Safety First Trus - [Ticker: ABI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 23,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ABI desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 90,44 | 900.000 | 96,19 | 90,44 | 95,50 | 00:00:00 | | 2000-12-14 | 94,81 | 862.200 | 94,88 | 91,56 | 92,44 | 00:00:00 | | 2000-12-15 | 93,00 | 1.282.100 | 94,00 | 87,88 | 93,00 | 00:00:00 | | 2000-12-18 | 90,75 | 974.200 | 95,44 | 89,00 | 93,00 | 00:00:00 | | 2000-12-19 | 88,50 | 891.800 | 96,38 | 88,50 | 90,75 | 00:00:00 | | 2000-12-20 | 84,06 | 976.900 | 87,38 | 81,50 | 87,00 | 00:00:00 | | 2000-12-21 | 79,75 | 1.199.400 | 85,44 | 79,25 | 82,50 | 00:00:00 | | 2000-12-22 | 87,62 | 1.055.200 | 89,00 | 80,31 | 80,31 | 00:00:00 | | 2000-12-26 | 88,00 | 706.900 | 89,12 | 84,44 | 86,50 | 00:00:00 | | 2000-12-27 | 88,31 | 672.900 | 90,62 | 85,00 | 88,38 | 00:00:00 | | 2000-12-28 | 93,06 | 802.200 | 94,75 | 89,12 | 90,00 | 00:00:00 | | 2000-12-29 | 94,06 | 1.102.600 | 97,62 | 92,69 | 94,75 | 00:00:00 | | 2001-01-02 | 85,81 | 1.279.900 | 93,81 | 84,00 | 93,81 | 00:00:00 | | 2001-01-03 | 84,00 | 2.192.700 | 86,56 | 76,19 | 85,25 | 00:00:00 | | 2001-01-04 | 82,31 | 1.398.600 | 85,81 | 80,50 | 84,75 | 00:00:00 | | 2001-01-05 | 70,38 | 4.226.800 | 80,44 | 63,75 | 80,44 | 00:00:00 | | 2001-01-08 | 62,50 | 3.015.300 | 69,81 | 60,50 | 69,75 | 00:00:00 | | 2001-01-09 | 68,12 | 2.398.100 | 70,00 | 60,50 | 63,00 | 00:00:00 | | 2001-01-10 | 72,00 | 2.419.400 | 72,62 | 67,38 | 68,00 | 00:00:00 | | 2001-01-11 | 76,69 | 1.586.200 | 78,00 | 74,00 | 75,25 | 00:00:00 | | 2001-01-12 | 78,81 | 1.395.500 | 80,50 | 76,69 | 78,00 | 00:00:00 | | 2001-01-16 | 79,75 | 1.385.100 | 79,75 | 75,25 | 79,25 | 00:00:00 | | 2001-01-17 | 78,38 | 1.691.700 | 83,25 | 77,38 | 82,38 | 00:00:00 | | 2001-01-18 | 79,62 | 1.487.600 | 80,25 | 76,62 | 78,38 | 00:00:00 | | 2001-01-19 | 80,38 | 1.636.000 | 80,50 | 77,81 | 79,38 | 00:00:00 | | 2001-01-22 | 83,50 | 1.208.800 | 83,69 | 79,38 | 80,38 | 00:00:00 | | 2001-01-23 | 87,75 | 1.091.000 | 89,56 | 81,44 | 83,50 | 00:00:00 | | 2001-01-24 | 92,50 | 1.458.100 | 94,25 | 87,75 | 88,00 | 00:00:00 | | 2001-01-25 | 89,62 | 1.430.300 | 92,44 | 89,44 | 92,38 | 00:00:00 | | 2001-01-26 | 84,56 | 1.755.600 | 90,12 | 82,25 | 89,25 | 00:00:00 | | 2001-01-29 | 87,14 | 1.288.000 | 87,40 | 84,15 | 84,60 | 00:00:00 | | 2001-01-30 | 86,30 | 664.500 | 88,50 | 85,00 | 88,50 | 00:00:00 | | 2001-01-31 | 84,00 | 1.147.700 | 85,75 | 81,50 | 85,50 | 00:00:00 | | 2001-02-01 | 76,95 | 1.316.800 | 83,27 | 76,44 | 82,00 | 00:00:00 | | 2001-02-02 | 72,70 | 2.442.100 | 78,75 | 71,00 | 77,10 | 00:00:00 | | 2001-02-05 | 68,00 | 2.716.600 | 73,00 | 66,96 | 72,70 | 00:00:00 | | 2001-02-06 | 73,00 | 2.239.300 | 74,32 | 68,00 | 68,10 | 00:00:00 | | 2001-02-07 | 74,00 | 1.404.700 | 75,68 | 72,95 | 75,00 | 00:00:00 | | 2001-02-08 | 74,00 | 1.467.500 | 76,75 | 73,74 | 74,25 | 00:00:00 | | 2001-02-09 | 72,91 | 1.136.700 | 74,00 | 71,75 | 74,00 | 00:00:00 | | 2001-02-12 | 77,00 | 960.400 | 77,85 | 72,30 | 72,91 | 00:00:00 | | 2001-02-13 | 72,91 | 1.113.000 | 77,30 | 71,68 | 76,75 | 00:00:00 | | 2001-02-14 | 74,56 | 829.900 | 74,75 | 71,06 | 72,80 | 00:00:00 | | 2001-02-15 | 78,75 | 1.327.500 | 78,75 | 75,01 | 75,25 | 00:00:00 | | 2001-02-16 | 76,50 | 871.800 | 78,74 | 75,70 | 77,50 | 00:00:00 | | 2001-02-20 | 72,96 | 752.600 | 76,85 | 71,70 | 75,75 | 00:00:00 | | 2001-02-21 | 69,65 | 1.498.400 | 72,60 | 68,70 | 72,25 | 00:00:00 | | 2001-02-22 | 66,01 | 1.436.300 | 69,62 | 62,75 | 69,40 | 00:00:00 | | 2001-02-23 | 69,10 | 1.808.500 | 70,89 | 66,00 | 66,05 | 00:00:00 | | 2001-02-26 | 74,50 | 1.003.200 | 74,50 | 68,85 | 68,85 | 00:00:00 | | 2001-02-27 | 67,97 | 1.096.200 | 74,01 | 67,00 | 74,00 | 00:00:00 | | 2001-02-28 | 69,10 | 1.602.800 | 72,50 | 67,50 | 68,20 | 00:00:00 | | 2001-03-01 | 68,95 | 1.343.000 | 69,00 | 63,85 | 68,00 | 00:00:00 | | 2001-03-02 | 66,75 | 1.346.000 | 68,89 | 66,25 | 67,70 | 00:00:00 | | 2001-03-05 | 65,00 | 986.700 | 68,00 | 64,35 | 66,76 | 00:00:00 | | 2001-03-06 | 60,44 | 2.384.100 | 65,50 | 59,70 | 65,00 | 00:00:00 | | 2001-03-07 | 57,20 | 2.250.300 | 61,50 | 56,30 | 61,50 | 00:00:00 | | 2001-03-08 | 57,70 | 2.375.500 | 58,55 | 56,75 | 57,20 | 00:00:00 | | 2001-03-09 | 56,97 | 1.722.900 | 60,01 | 56,85 | 58,50 | 00:00:00 | | 2001-03-12 | 47,62 | 2.521.200 | 54,00 | 47,45 | 54,00 | 00:00:00 | | 2001-03-13 | 50,25 | 2.475.500 | 50,49 | 48,20 | 49,00 | 00:00:00 | | 2001-03-14 | 49,00 | 1.919.700 | 50,65 | 46,80 | 49,75 | 00:00:00 | | 2001-03-15 | 48,50 | 1.388.900 | 51,00 | 47,85 | 50,00 | 00:00:00 | | 2001-03-16 | 39,25 | 3.949.700 | 46,65 | 38,15 | 45,50 | 00:00:00 | | 2001-03-19 | 46,17 | 3.217.900 | 47,40 | 40,75 | 41,75 | 00:00:00 | | 2001-03-20 | 38,00 | 4.391.200 | 44,01 | 37,50 | 44,00 | 00:00:00 | | 2001-03-21 | 34,45 | 6.262.100 | 38,25 | 32,65 | 38,00 | 00:00:00 | | 2001-03-22 | 23,00 | 22.811.300 | 25,00 | 18,50 | 20,25 | 00:00:00 | | 2001-03-23 | 23,25 | 8.584.200 | 26,95 | 21,89 | 23,00 | 00:00:00 | | 2001-03-26 | 25,90 | 3.272.400 | 26,50 | 24,65 | 25,00 | 00:00:00 | | 2001-03-27 | 26,50 | 4.341.200 | 26,75 | 25,40 | 26,75 | 00:00:00 | | 2001-03-28 | 26,63 | 2.738.900 | 26,80 | 25,26 | 25,50 | 00:00:00 | | 2001-03-29 | 26,68 | 1.607.100 | 27,30 | 25,85 | 26,10 | 00:00:00 | | 2001-03-30 | 27,75 | 2.429.100 | 28,22 | 26,51 | 27,50 | 00:00:00 | | 2001-04-02 | 26,30 | 2.232.900 | 27,56 | 25,40 | 27,50 | 00:00:00 | | 2001-04-03 | 25,00 | 2.703.900 | 25,85 | 24,50 | 25,00 | 00:00:00 | | 2001-04-04 | 25,12 | 1.616.600 | 27,10 | 25,02 | 25,05 | 00:00:00 | | 2001-04-05 | 27,35 | 1.419.200 | 28,11 | 26,00 | 26,00 | 00:00:00 | | 2001-04-06 | 26,72 | 1.321.800 | 27,70 | 26,00 | 27,60 | 00:00:00 | | 2001-04-09 | 28,50 | 1.476.600 | 29,50 | 27,98 | 28,50 | 00:00:00 | | 2001-04-10 | 30,00 | 2.481.400 | 30,60 | 27,80 | 28,69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
