Última Hora: "A segunda vaga está aí mas é diferente da primeira - Jornal de Negócios" Thu, 17 Sep 2020 22:30:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Fri, 18 Sep 2020 06:51:00 GMT    "Boletim DGS. Região Centro com maior aumento desde pico da pandemia - Observador" Thu, 17 Sep 2020 15:41:24 GMT    "Incêndio no túnel da Avenida João XXI foi extinto mas a passagem vai continuar cortada até inspeção - SAPO 24" Fri, 18 Sep 2020 11:58:04 GMT    "PJ terá partilhado ofício para chegar à identidade de Rui Pinto - Jornal i" Thu, 17 Sep 2020 21:37:45 GMT    "Covid-19 em direto: Costa pede respeito das regras dentro e fora das escolas, para que o ensino ?não tenha de parar? - Expresso" Fri, 18 Sep 2020 07:46:29 GMT   "Operação Lex: Luís Filipe Vieira acusado em processo de corrupção - O Jogo" Fri, 18 Sep 2020 11:19:00 GMT    "Costa "pagou a fiança moral de Luís Filipe Vieira" - SIC Notícias" Fri, 18 Sep 2020 00:01:57 GMT    "Mais 6312 mortes do que a média dos últimos cinco anos. Covid-19 não explica tudo - PÚBLICO" Fri, 18 Sep 2020 12:16:00 GMT    "Sindicato médico alerta para ?rotura iminente? de alguns serviços de urgência - PÚBLICO" Fri, 18 Sep 2020 10:39:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Noticias Safety First Trus  Descargar Históricos de Metastock Safety First Trus y Otros  Análisis Técnico Safety First Trus  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura23,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-0122,35578.00022,5021,6522,2300:00:00
2002-04-0222,15557.00022,6922,0922,3500:00:00
2002-04-0320,861.914.50021,6520,0021,6500:00:00
2002-04-0420,701.152.70020,9020,3120,8500:00:00
2002-04-0520,601.303.90021,0020,2020,8500:00:00
2002-04-0821,021.389.80021,2020,5020,6000:00:00
2002-04-0921,001.040.30021,7420,6021,2000:00:00
2002-04-1021,761.368.30021,9721,0221,0200:00:00
2002-04-1120,991.490.00021,8220,8221,5100:00:00
2002-04-1222,001.816.30022,0020,9320,9900:00:00
2002-04-1522,041.871.20022,5622,0222,1000:00:00
2002-04-1622,451.397.70022,5021,8622,2500:00:00
2002-04-1722,611.608.10022,8022,2522,6000:00:00
2002-04-1823,151.491.10023,3822,6222,6200:00:00
2002-04-1923,412.529.10023,9923,0523,1500:00:00
2002-04-2221,392.299.70023,5921,0523,5000:00:00
2002-04-2321,252.907.70021,3920,8621,3900:00:00
2002-04-2421,091.703.80021,6020,9221,1000:00:00
2002-04-2518,894.152.00020,0818,6519,5000:00:00
2002-04-2617,714.104.70018,9016,8118,8100:00:00
2002-04-2917,132.616.60018,4016,8617,0000:00:00
2002-04-3017,122.259.80017,8016,4517,1300:00:00
2002-05-0116,992.251.70017,3016,7517,3000:00:00
2002-05-0216,561.432.90017,1016,3517,0400:00:00
2002-05-0316,502.515.40016,5815,7516,5600:00:00
2002-05-0615,711.101.50016,5015,6016,4000:00:00
2002-05-0715,751.364.00016,0015,0015,9000:00:00
2002-05-0817,131.228.30017,2515,7515,7500:00:00
2002-05-0916,601.117.20017,2916,3417,1400:00:00
2002-05-1016,531.164.60016,7515,9016,5900:00:00
2002-05-1316,87947.80017,2016,1016,4000:00:00
2002-05-1418,091.216.70018,3517,0317,0300:00:00
2002-05-1518,101.451.60018,4117,8518,0900:00:00
2002-05-1617,831.388.90018,1717,8218,1500:00:00
2002-05-1718,251.103.60018,3917,8818,0000:00:00
2002-05-2017,901.398.40018,3017,6518,3000:00:00
2002-05-2117,911.642.50018,1017,6518,1000:00:00
2002-05-2218,11982.00018,2117,8717,8700:00:00
2002-05-2319,561.124.30019,6018,0218,0200:00:00
2002-05-2418,401.046.80019,7518,3719,5300:00:00
2002-05-2818,96870.70019,3518,3418,6700:00:00
2002-05-2918,56813.30019,2018,3418,9600:00:00
2002-05-3018,591.057.60018,9017,9018,1000:00:00
2002-05-3118,20969.50018,9817,9818,6000:00:00
2002-06-0317,911.255.30018,8017,8518,1000:00:00
2002-06-0418,241.359.70018,8017,9117,9900:00:00
2002-06-0518,501.013.70018,7017,9018,4400:00:00
2002-06-0618,361.051.00018,8317,6518,5000:00:00
2002-06-0718,251.422.00018,6017,9218,3000:00:00
2002-06-1019,21972.60019,7318,2218,2600:00:00
2002-06-1117,941.108.80019,2717,7019,2400:00:00
2002-06-1217,911.166.20018,4517,6017,9000:00:00
2002-06-1317,331.030.50018,0017,2517,8000:00:00
2002-06-1418,59782.50018,8016,7517,3300:00:00
2002-06-1719,95867.80020,1018,5918,5900:00:00
2002-06-1820,181.336.00020,8019,5019,6500:00:00
2002-06-1919,601.228.50020,4019,4520,1000:00:00
2002-06-2019,041.184.80019,6118,8919,5500:00:00
2002-06-2118,891.694.40019,4218,7219,0400:00:00
2002-06-2419,101.299.10019,9618,8619,2500:00:00
2002-06-2518,81916.30019,8318,6219,3500:00:00
2002-06-2619,061.532.10019,5717,6917,8000:00:00
2002-06-2720,34785.90020,5019,0519,2000:00:00
2002-06-2819,491.521.90021,2019,4920,3400:00:00
2002-07-0119,101.156.30019,6518,6019,5000:00:00
2002-07-0217,691.433.90019,3017,5019,0600:00:00
2002-07-0316,562.707.30017,4116,0017,4000:00:00
2002-07-0517,98750.90018,1316,5016,7600:00:00
2002-07-0816,93814.10017,9716,7617,9700:00:00
2002-07-0916,091.251.90017,3616,0216,9300:00:00
2002-07-1015,291.369.30016,3014,9016,1000:00:00
2002-07-1115,721.703.40015,9014,6515,2700:00:00
2002-07-1215,731.713.60016,1015,2515,7200:00:00
2002-07-1515,801.153.50016,0014,9215,7300:00:00
2002-07-1615,131.603.50015,9014,9615,3800:00:00
2002-07-1715,501.681.00016,3015,2315,6500:00:00
2002-07-1815,081.999.90015,6514,9415,5900:00:00
2002-07-1914,851.100.70015,1014,4814,9800:00:00
2002-07-2214,651.672.10014,8513,7514,8500:00:00
2002-07-2314,102.490.40015,1013,9414,6000:00:00
2002-07-2414,901.903.80015,3013,0013,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters