Última Hora: "Advogados têm de processar a própria família para conseguirem subsídio covid-19 - PÚBLICO" Tue, 22 Sep 2020 15:43:00 GMT    "Football Leaks: PJ recebeu provas de Rui Pinto em Budapeste sem as verificar - Tribuna Expresso" Tue, 22 Sep 2020 11:52:00 GMT    "Moção polémica do Chega!: "Devem ser retirados os ovários" às mulheres que abortem - SIC Notícias" Mon, 21 Sep 2020 09:22:00 GMT    "Ex-presidente da Relação de Lisboa não quis apresentar queixa-crime contra Rangel e Galante - Observador" Tue, 22 Sep 2020 09:11:42 GMT    "Atraso na chegada dos restos mortais do bispo de Viana adia cerimónias fúnebres - O MINHO" Mon, 21 Sep 2020 18:03:45 GMT   "Portugal regista mais 463 casos e cinco mortes por Covid-19 nas últimas 24 horas - Jornal Económico" Tue, 22 Sep 2020 13:12:08 GMT    "Proteção de 10 anos aplica-se a todas as rendas antigas - Jornal de Negócios" Tue, 22 Sep 2020 07:00:37 GMT    "Governo rejeita voltar a parar o país mas admite confinamentos locais - Jornal de Notícias" Tue, 22 Sep 2020 09:47:00 GMT    "Os preços das casas e outras 3 coisas que deve saber para começar o dia - Notícias ao Minuto" Tue, 22 Sep 2020 06:35:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 22 Sep 2020 17:06:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Noticias Safety First Trus  Descargar Históricos de Metastock Safety First Trus y Otros  Análisis Técnico Safety First Trus  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura23,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-2414,901.903.80015,3013,0013,5000:00:00
2002-07-2515,972.717.20017,9515,0015,7500:00:00
2002-07-2615,671.573.50016,1515,2716,0500:00:00
2002-07-2916,701.533.40017,0315,8016,2000:00:00
2002-07-3018,002.128.10018,8016,2516,7000:00:00
2002-07-3118,661.612.70018,8117,5318,1000:00:00
2002-08-0117,671.444.00018,6617,5618,6600:00:00
2002-08-0217,981.483.80018,5517,3017,4200:00:00
2002-08-0516,59852.40018,2516,5318,0000:00:00
2002-08-0617,081.766.70017,7817,0017,0000:00:00
2002-08-0717,87937.60017,8716,9017,2800:00:00
2002-08-0819,14850.50019,4217,8018,0700:00:00
2002-08-0919,69990.40020,2518,6019,1400:00:00
2002-08-1219,81617.10019,9718,7119,1000:00:00
2002-08-1319,27844.70019,9519,2419,8100:00:00
2002-08-1419,89744.70019,9618,7019,2000:00:00
2002-08-1519,681.352.30020,4019,2719,9500:00:00
2002-08-1619,38971.50019,6818,9019,6800:00:00
2002-08-1919,051.081.60019,4518,6019,4000:00:00
2002-08-2018,901.219.20019,1518,6518,9700:00:00
2002-08-2119,58852.90019,7418,9019,0300:00:00
2002-08-2220,951.744.30021,3019,3119,5800:00:00
2002-08-2320,601.235.60021,1520,2020,5000:00:00
2002-08-2620,85614.00021,1520,1020,5900:00:00
2002-08-2720,881.071.40021,4220,4321,1500:00:00
2002-08-2820,50652.70020,8820,1520,8800:00:00
2002-08-2920,54888.30020,7619,9420,2000:00:00
2002-08-3019,81871.90020,5219,6520,5200:00:00
2002-09-0318,181.185.70019,6018,0119,6000:00:00
2002-09-0418,401.285.00018,7517,6318,1700:00:00
2002-09-0518,18685.40018,5017,4117,4100:00:00
2002-09-0619,00548.10019,3218,2118,3500:00:00
2002-09-0919,63550.60019,9418,3518,7500:00:00
2002-09-1019,83518.40019,9519,3619,6300:00:00
2002-09-1120,32518.60021,0019,9320,3000:00:00
2002-09-1218,99501.50020,1018,9020,1000:00:00
2002-09-1319,30819.50019,3018,6018,8900:00:00
2002-09-1618,97524.30019,2818,5619,2800:00:00
2002-09-1718,44547.30019,6518,2519,1000:00:00
2002-09-1818,63540.60018,8517,9518,4100:00:00
2002-09-1917,59998.80018,7617,4518,6300:00:00
2002-09-2017,85918.00018,0516,9917,7500:00:00
2002-09-2316,60990.70017,5016,3017,4500:00:00
2002-09-2417,601.151.10017,8016,4816,6000:00:00
2002-09-2518,51936.50018,9517,6317,9000:00:00
2002-09-2618,50615.90018,7917,9518,5500:00:00
2002-09-2717,53574.60018,8017,4818,4000:00:00
2002-09-3018,30957.50018,7116,7517,5000:00:00
2002-10-0118,86757.80019,2317,9118,5000:00:00
2002-10-0218,781.063.30019,5018,4218,9200:00:00
2002-10-0318,64696.90019,0018,1218,7000:00:00
2002-10-0417,67751.80019,1517,5118,8900:00:00
2002-10-0717,59809.30018,5517,5017,9200:00:00
2002-10-0817,97654.70018,3117,2917,7000:00:00
2002-10-0918,03963.80018,4617,7518,0000:00:00
2002-10-1018,901.164.60019,2417,9818,7000:00:00
2002-10-1119,471.503.40019,8519,0019,4000:00:00
2002-10-1420,73879.70020,7319,4419,4700:00:00
2002-10-1521,071.393.60021,9820,6521,1900:00:00
2002-10-1620,311.423.60021,4019,8521,0500:00:00
2002-10-1719,692.234.30020,6519,3520,5000:00:00
2002-10-1819,401.111.50019,8519,2119,7000:00:00
2002-10-2119,691.517.40019,7518,8519,4000:00:00
2002-10-2219,381.330.50019,6619,0019,6600:00:00
2002-10-2320,431.872.40020,4318,5019,5000:00:00
2002-10-2419,311.819.40021,5019,1321,5000:00:00
2002-10-2519,111.104.90019,2518,4018,5000:00:00
2002-10-2819,691.217.80019,8619,2019,2000:00:00
2002-10-2919,751.352.00019,9919,3119,4500:00:00
2002-10-3019,93954.00020,2019,1319,5000:00:00
2002-10-3120,231.163.90020,4019,6020,1000:00:00
2002-11-0121,301.836.90021,5019,8519,8500:00:00
2002-11-0421,651.217.00022,2021,2421,3000:00:00
2002-11-0521,40821.60021,8021,0021,7500:00:00
2002-11-0622,04965.70022,1321,1421,2500:00:00
2002-11-0721,281.242.60022,4821,0522,0400:00:00
2002-11-0821,101.199.00021,7020,5521,2800:00:00
2002-11-1121,001.273.20021,2420,7121,0000:00:00
2002-11-1221,50668.00021,7520,8520,9000:00:00
2002-11-1321,75921.80022,0520,6021,2000:00:00
2002-11-1422,831.136.50022,9122,0022,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters