Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ABEN RESOURCES LT - [Ticker: ABN.V]Gráfico ABEN RESOURCES LT  Noticias ABEN RESOURCES LT  Descargar Históricos de Metastock ABEN RESOURCES LT y Otros  Análisis Técnico ABEN RESOURCES LT  
Última Transacción0,140Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,140Mínimo0,140
Volumen102.600Volumen Medio (3m)0
Demanda / Oferta0,160 x 0 - 0,165 x 0Yield
Cierre Anterior0,140PER0,00%
Apertura0,140EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABN.V desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-12-180,23107.7000,250,220,2300:00:00
2007-12-190,2490.6000,240,210,2300:00:00
2007-12-200,2283.5000,240,210,2400:00:00
2007-12-210,22378.5000,260,210,2100:00:00
2007-12-240,25263.0000,250,220,2200:00:00
2007-12-270,2649.2000,260,250,2600:00:00
2007-12-280,25147.4000,270,250,2600:00:00
2007-12-310,2657.0000,260,250,2500:00:00
2008-01-020,2574.3000,260,250,2500:00:00
2008-01-030,2538.4000,260,250,2500:00:00
2008-01-040,2540.7000,250,250,2500:00:00
2008-01-070,24109.0000,260,240,2400:00:00
2008-01-080,2342.1000,240,230,2400:00:00
2008-01-090,2586.8000,250,230,2400:00:00
2008-01-100,2563.5000,250,230,2500:00:00
2008-01-110,2543.9000,250,230,2500:00:00
2008-01-140,2417.5000,250,230,2300:00:00
2008-01-150,2281.9000,240,220,2400:00:00
2008-01-160,25142.7000,250,220,2500:00:00
2008-01-170,2485.0000,260,240,2500:00:00
2008-01-180,2540.8000,250,220,2500:00:00
2008-01-210,20199.3000,250,200,2500:00:00
2008-01-220,2156.5000,240,210,2300:00:00
2008-01-230,2166.5000,240,210,2100:00:00
2008-01-240,23148.2000,230,200,2200:00:00
2008-01-250,2140.0000,230,210,2300:00:00
2008-01-280,2340.5000,230,210,2100:00:00
2008-01-290,2451.0000,240,210,2300:00:00
2008-01-300,2478.5000,240,210,2200:00:00
2008-01-310,2121.8000,230,210,2300:00:00
2008-02-010,2218.0000,220,210,2200:00:00
2008-02-040,20245.7000,230,200,2200:00:00
2008-02-050,20180.3000,220,200,2100:00:00
2008-02-060,2152.5000,230,210,2200:00:00
2008-02-070,2247.9000,220,210,2100:00:00
2008-02-080,21160.0000,230,210,2100:00:00
2008-02-110,2265.1000,230,210,2200:00:00
2008-02-120,2340.8000,240,220,2300:00:00
2008-02-130,2239.6000,230,220,2300:00:00
2008-02-140,21216.5000,220,210,2200:00:00
2008-02-150,22120.5000,220,210,2200:00:00
2008-02-190,23498.3000,230,200,2000:00:00
2008-02-200,22241.7000,220,210,2200:00:00
2008-02-210,22163.3000,220,200,2100:00:00
2008-02-220,22115.0000,220,210,2100:00:00
2008-02-250,21291.1000,220,210,2200:00:00
2008-02-260,22195.7000,220,210,2200:00:00
2008-02-270,22104.1000,220,210,2200:00:00
2008-02-280,22201.2000,230,210,2200:00:00
2008-02-290,23164.5000,230,210,2300:00:00
2008-03-030,22247.6000,230,210,2200:00:00
2008-03-040,21212.6000,230,210,2300:00:00
2008-03-050,2337.5000,230,220,2200:00:00
2008-03-060,22123.0000,230,210,2300:00:00
2008-03-070,2236.8000,220,210,2100:00:00
2008-03-100,20228.0000,220,200,2100:00:00
2008-03-110,2142.5000,220,210,2100:00:00
2008-03-120,216.5000,210,210,2100:00:00
2008-03-130,2160.0000,220,210,2100:00:00
2008-03-140,2137.5000,210,210,2100:00:00
2008-03-170,20182.0000,210,200,2100:00:00
2008-03-180,21138.1000,210,200,2000:00:00
2008-03-190,20209.5000,210,190,2100:00:00
2008-03-200,1947.5000,200,190,2000:00:00
2008-03-240,2063.2000,200,190,1900:00:00
2008-03-250,2015.0000,210,200,2100:00:00
2008-03-260,1966.8000,200,190,1900:00:00
2008-03-270,1910.6000,190,190,1900:00:00
2008-03-280,20135.6000,200,180,1900:00:00
2008-03-310,1844.8000,200,180,1900:00:00
2008-04-010,1948.6000,190,190,1900:00:00
2008-04-020,2029.5000,200,190,1900:00:00
2008-04-030,19107.0000,200,180,2000:00:00
2008-04-040,206.0000,200,190,2000:00:00
2008-04-070,2034.8000,200,190,1900:00:00
2008-04-080,2099.5000,200,190,2000:00:00
2008-04-090,18124.0000,200,180,2000:00:00
2008-04-100,195.0000,190,190,1900:00:00
2008-04-110,1932.1000,190,190,1900:00:00
2008-04-140,19122.5000,200,190,2000:00:00
2008-04-150,2025.5000,200,190,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters