Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-1443,963.112.30044,0543,1243,5000:00:00
2002-11-1544,954.523.10045,0943,4943,5000:00:00
2002-11-1844,542.765.70045,2544,2345,0500:00:00
2002-11-1944,443.348.20045,0044,0144,5200:00:00
2002-11-2045,204.490.20045,4244,1344,5000:00:00
2002-11-2145,113.258.70045,8944,9845,6500:00:00
2002-11-2243,804.947.40045,5043,7545,3500:00:00
2002-11-2543,784.398.90044,0943,1543,5000:00:00
2002-11-2643,364.276.10043,8443,0043,1500:00:00
2002-11-2743,602.388.60044,2543,1443,3600:00:00
2002-11-2943,781.442.90044,1943,2343,4000:00:00
2002-12-0242,054.688.00044,1641,6044,0000:00:00
2002-12-0342,184.521.20043,0041,7042,3500:00:00
2002-12-0442,252.862.70042,6041,6642,1800:00:00
2002-12-0541,504.256.30042,2041,1942,2000:00:00
2002-12-0642,944.554.00043,0041,4041,5000:00:00
2002-12-0941,653.369.50043,3541,6242,7000:00:00
2002-12-1040,585.812.40041,2040,1540,8500:00:00
2002-12-1141,033.501.50041,1039,8240,0000:00:00
2002-12-1240,853.213.50041,3540,6341,0400:00:00
2002-12-1340,485.048.60041,1239,7440,7000:00:00
2002-12-1640,963.498.10040,9639,8040,6000:00:00
2002-12-1741,013.802.00041,8940,9740,9700:00:00
2002-12-1840,773.281.10041,3240,5041,2500:00:00
2002-12-1940,393.511.90041,2040,0040,6200:00:00
2002-12-2038,709.455.40040,3938,3140,3900:00:00
2002-12-2338,135.423.80038,8037,6538,7000:00:00
2002-12-2437,702.152.70038,0837,6037,7500:00:00
2002-12-2636,653.761.20037,8536,5937,4300:00:00
2002-12-2736,782.423.50037,1036,2636,9100:00:00
2002-12-3037,104.447.50037,2636,6736,7800:00:00
2002-12-3140,008.299.80040,0537,0037,1000:00:00
2003-01-0240,059.388.50040,7439,8340,0000:00:00
2003-01-0340,445.147.30040,4539,7439,9000:00:00
2003-01-0640,703.971.00040,8539,9040,1800:00:00
2003-01-0738,876.402.20040,7738,6940,6500:00:00
2003-01-0839,854.560.70040,1339,2539,2500:00:00
2003-01-0939,983.766.30040,5039,7539,9200:00:00
2003-01-1039,782.907.10039,9839,4239,9800:00:00
2003-01-1339,432.749.30040,0939,1539,8500:00:00
2003-01-1439,068.247.10039,0937,8938,5000:00:00
2003-01-1537,959.641.70038,9837,5738,9700:00:00
2003-01-1639,208.173.90039,2638,0038,0000:00:00
2003-01-1738,009.051.50040,1337,6639,3500:00:00
2003-01-2138,415.437.80038,9837,9438,4000:00:00
2003-01-2238,233.461.20038,8238,1338,3500:00:00
2003-01-2338,283.917.50038,5537,9938,2300:00:00
2003-01-2437,353.507.10038,2837,1538,0100:00:00
2003-01-2736,963.964.80037,4636,4837,2500:00:00
2003-01-2837,703.540.90037,8436,4837,2800:00:00
2003-01-2938,183.775.10038,2837,0737,5000:00:00
2003-01-3037,973.941.10038,8537,6838,8500:00:00
2003-01-3138,123.535.20038,7037,8537,9700:00:00
2003-02-0337,902.987.40038,6037,6937,9500:00:00
2003-02-0437,203.656.20037,7036,5737,5500:00:00
2003-02-0536,882.615.50037,8936,7237,5000:00:00
2003-02-0636,904.391.10037,5636,3436,8700:00:00
2003-02-0737,353.962.70037,6036,3037,2500:00:00
2003-02-1036,946.988.60037,3635,7537,3600:00:00
2003-02-1136,174.855.00036,5235,8136,5000:00:00
2003-02-1235,413.866.60036,1935,2736,0000:00:00
2003-02-1334,885.312.80035,3634,3034,5500:00:00
2003-02-1435,814.910.30035,9034,8035,0000:00:00
2003-02-1836,603.303.40036,9436,2836,3000:00:00
2003-02-1935,803.948.40036,9235,7036,9000:00:00
2003-02-2035,203.304.80036,3235,0736,2500:00:00
2003-02-2135,085.328.30035,6434,5135,4800:00:00
2003-02-2434,383.641.30035,3034,2235,2500:00:00
2003-02-2534,704.357.80034,7633,7534,1500:00:00
2003-02-2634,703.350.40035,3834,6634,9500:00:00
2003-02-2735,534.293.90035,7934,6134,6500:00:00
2003-02-2835,623.713.70035,9435,3035,4500:00:00
2003-03-0335,033.362.60036,0034,8835,6200:00:00
2003-03-0435,463.471.20036,0535,0035,0300:00:00
2003-03-0535,943.463.80036,1235,4635,8500:00:00
2003-03-0635,223.567.40035,8135,0935,3300:00:00
2003-03-0735,452.569.20035,5934,5134,7000:00:00
2003-03-1034,512.638.80035,1734,4335,0500:00:00
2003-03-1134,773.267.30035,1034,0434,5700:00:00
2003-03-1234,953.443.60034,9734,4034,6500:00:00
2003-03-1335,884.380.10036,0035,2236,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters