Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-1335,884.380.10036,0035,2236,0000:00:00
2003-03-1435,193.519.90035,8035,0835,4000:00:00
2003-03-1736,553.926.50036,5535,0135,2000:00:00
2003-03-1837,394.064.90037,3936,6736,7500:00:00
2003-03-1938,123.345.90038,1837,2837,3000:00:00
2003-03-2037,733.633.40038,1137,1637,5700:00:00
2003-03-2139,294.510.10039,4338,0138,4700:00:00
2003-03-2438,354.460.90038,4137,8038,4000:00:00
2003-03-2538,983.732.80039,2437,8538,3500:00:00
2003-03-2638,853.073.00038,9838,5538,7500:00:00
2003-03-2738,523.888.80038,9038,0038,3300:00:00
2003-03-2838,213.108.10038,4037,9538,1500:00:00
2003-03-3137,614.252.60037,9137,0437,5000:00:00
2003-04-0138,913.681.40038,9637,5737,6200:00:00
2003-04-0240,354.556.50040,7039,6439,6500:00:00
2003-04-0339,383.849.20040,2839,3840,2800:00:00
2003-04-0440,182.991.20040,2339,5539,6000:00:00
2003-04-0740,174.081.50041,0240,0540,9000:00:00
2003-04-0839,933.122.00040,4539,7240,3000:00:00
2003-04-0940,217.265.30040,8039,1340,4000:00:00
2003-04-1040,112.886.90040,2239,8540,2200:00:00
2003-04-1139,123.682.50040,6538,8939,9300:00:00
2003-04-1440,143.089.20040,1539,2039,3300:00:00
2003-04-1539,564.270.40040,0139,1040,0000:00:00
2003-04-1638,682.491.30039,8438,4639,8100:00:00
2003-04-1739,643.026.20039,6438,6838,6800:00:00
2003-04-2138,953.068.00039,7838,7039,6400:00:00
2003-04-2239,703.465.50039,7838,5138,8500:00:00
2003-04-2339,902.589.60039,9839,3739,4000:00:00
2003-04-2439,923.684.80040,1739,5939,8000:00:00
2003-04-2539,493.047.50040,2239,4140,0800:00:00
2003-04-2840,172.114.30040,4439,2239,3000:00:00
2003-04-2940,623.008.90040,8239,7140,3800:00:00
2003-04-3040,633.597.70041,1240,0040,4000:00:00
2003-05-0141,223.188.20041,6140,0540,6200:00:00
2003-05-0242,314.639.20042,4740,8641,2200:00:00
2003-05-0541,522.537.50042,3941,3542,3200:00:00
2003-05-0642,403.236.30042,4641,6241,9000:00:00
2003-05-0742,704.213.80043,1041,6742,4000:00:00
2003-05-0842,853.963.20043,2242,5142,5500:00:00
2003-05-0943,383.410.20043,5042,8543,1000:00:00
2003-05-1243,223.382.80043,2342,5042,9500:00:00
2003-05-1343,474.146.10043,7543,1043,2700:00:00
2003-05-1443,102.944.00043,5042,8743,4800:00:00
2003-05-1543,924.048.80044,0943,3543,6300:00:00
2003-05-1643,054.022.50044,2043,0544,0000:00:00
2003-05-1941,245.275.30042,9541,0042,9500:00:00
2003-05-2041,003.840.40041,3740,6741,0000:00:00
2003-05-2141,403.298.10041,7940,8341,0000:00:00
2003-05-2241,953.731.90042,5541,4141,4200:00:00
2003-05-2342,081.707.60042,4141,6041,9000:00:00
2003-05-2742,942.926.30043,0041,7042,0800:00:00
2003-05-2843,553.918.50043,5842,8042,9400:00:00
2003-05-2943,826.254.70045,6043,6745,6000:00:00
2003-05-3044,555.007.20045,0443,8644,2000:00:00
2003-06-0243,933.576.60044,8943,8044,8000:00:00
2003-06-0344,053.151.80044,4043,6544,0000:00:00
2003-06-0444,662.402.20045,2443,8545,2400:00:00
2003-06-0545,242.884.90045,2644,2044,4000:00:00
2003-06-0645,213.496.70046,3945,0545,3500:00:00
2003-06-0944,892.651.50045,7544,7145,2200:00:00
2003-06-1045,682.430.90045,7444,9645,3800:00:00
2003-06-1145,603.694.60045,7945,3445,5100:00:00
2003-06-1245,732.630.90045,8545,2945,8400:00:00
2003-06-1345,603.132.10045,9445,4145,8500:00:00
2003-06-1646,223.799.30046,4545,4645,6100:00:00
2003-06-1746,504.925.00046,9446,2546,5000:00:00
2003-06-1846,003.863.60046,6045,7846,5000:00:00
2003-06-1945,603.682.60046,3645,1046,3500:00:00
2003-06-2045,615.178.90046,2445,4045,9000:00:00
2003-06-2344,353.560.00045,5044,0545,4500:00:00
2003-06-2444,433.055.90044,9244,1144,5000:00:00
2003-06-2544,363.266.10045,1544,3544,7000:00:00
2003-06-2644,822.507.40044,9944,0044,3000:00:00
2003-06-2743,603.708.70044,8243,3044,8200:00:00
2003-06-3043,762.857.90044,2543,3543,8000:00:00
2003-07-0143,554.663.00043,7942,3043,6500:00:00
2003-07-0244,182.905.30044,3243,2543,4000:00:00
2003-07-0344,221.683.30044,6243,8044,1300:00:00
2003-07-0744,983.540.20044,9844,0644,2300:00:00
2003-07-0844,502.554.50045,0944,3444,9800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters