Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-05-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-0844,502.554.50045,0944,3444,9800:00:00
2003-07-0943,682.681.90044,6543,5244,2100:00:00
2003-07-1043,555.447.70043,7442,4043,0000:00:00
2003-07-1144,023.383.80044,1843,2143,4200:00:00
2003-07-1444,043.332.50044,8043,9544,2600:00:00
2003-07-1543,156.033.40044,3142,9144,1000:00:00
2003-07-1642,403.697.50043,2742,1843,1000:00:00
2003-07-1742,052.923.50042,9541,6142,4100:00:00
2003-07-1841,404.238.20041,6840,8340,8300:00:00
2003-07-2141,303.703.40041,4140,7041,3900:00:00
2003-07-2241,444.143.40041,7640,4541,3100:00:00
2003-07-2340,806.132.80041,0640,1041,0000:00:00
2003-07-2440,015.414.90041,2339,9840,6000:00:00
2003-07-2540,234.239.80040,5539,7540,0100:00:00
2003-07-2839,355.747.00040,2339,1540,2300:00:00
2003-07-2938,916.195.50039,5038,6039,5000:00:00
2003-07-3039,286.616.40039,3738,5039,0500:00:00
2003-07-3139,254.100.20040,1038,8839,8500:00:00
2003-08-0138,543.701.50039,2638,3139,2500:00:00
2003-08-0438,503.777.90038,5537,7938,5400:00:00
2003-08-0537,854.891.40038,8837,6538,5500:00:00
2003-08-0638,605.200.10039,0437,6637,7700:00:00
2003-08-0739,915.807.70039,9938,1838,6100:00:00
2003-08-0839,903.251.90040,5039,7140,2900:00:00
2003-08-1139,602.417.90040,1739,4039,9000:00:00
2003-08-1239,573.928.60039,9939,0639,8500:00:00
2003-08-1339,422.749.10039,7039,1739,6000:00:00
2003-08-1439,603.200.30039,7839,2339,3800:00:00
2003-08-1539,682.632.10039,7539,1539,5500:00:00
2003-08-1839,792.844.80040,0639,4040,0000:00:00
2003-08-1939,533.163.70039,9039,2339,9000:00:00
2003-08-2039,004.734.70039,3838,6739,2000:00:00
2003-08-2138,604.685.60039,1638,3539,0400:00:00
2003-08-2238,987.707.60039,8038,8039,8000:00:00
2003-08-2539,595.834.90039,9138,4338,9300:00:00
2003-08-2639,955.498.10040,1039,5739,5700:00:00
2003-08-2739,703.497.80039,9839,5339,9000:00:00
2003-08-2839,822.784.60040,0039,1139,8400:00:00
2003-08-2940,303.193.30040,3939,5939,8300:00:00
2003-09-0241,154.554.90041,2240,3040,5500:00:00
2003-09-0341,754.623.40041,8041,3041,5000:00:00
2003-09-0441,203.138.80041,7941,1541,7500:00:00
2003-09-0542,004.478.30042,0041,1641,2000:00:00
2003-09-0842,803.973.30042,8242,0142,0400:00:00
2003-09-0942,322.766.50042,8342,1942,7900:00:00
2003-09-1043,284.766.80043,8842,3242,3200:00:00
2003-09-1143,573.568.40043,9843,2943,2900:00:00
2003-09-1244,063.515.70044,1943,0343,4000:00:00
2003-09-1543,743.207.80044,1243,6044,0600:00:00
2003-09-1643,933.016.90043,9643,5043,6800:00:00
2003-09-1744,053.122.10044,2243,7744,0000:00:00
2003-09-1844,112.872.20044,4243,9243,9500:00:00
2003-09-1943,463.531.50044,1043,4044,1000:00:00
2003-09-2242,713.728.80043,1742,2642,7000:00:00
2003-09-2343,033.017.00043,1542,0342,7000:00:00
2003-09-2442,104.024.10042,9541,9042,8500:00:00
2003-09-2542,103.251.90042,5941,7341,8000:00:00
2003-09-2642,323.900.90042,6241,8742,1000:00:00
2003-09-2942,553.639.30042,9942,1542,3300:00:00
2003-09-3042,554.630.80042,8442,0742,5000:00:00
2003-10-0142,784.700.30042,9741,9042,1500:00:00
2003-10-0243,154.444.90043,2842,6542,7900:00:00
2003-10-0342,634.254.00043,8542,6043,1300:00:00
2003-10-0642,742.782.70043,0542,4442,6300:00:00
2003-10-0742,204.089.10042,3742,0042,3000:00:00
2003-10-0841,953.451.80042,4341,6642,4000:00:00
2003-10-0942,205.551.90042,8542,1042,7300:00:00
2003-10-1041,793.705.00042,3140,9442,2000:00:00
2003-10-1342,012.934.50042,3141,8542,0000:00:00
2003-10-1442,103.978.10042,2041,5041,8800:00:00
2003-10-1541,933.944.40042,3541,6942,2000:00:00
2003-10-1642,253.687.50042,6241,9141,9100:00:00
2003-10-1741,783.661.10042,4541,5542,2600:00:00
2003-10-2042,254.288.50042,3541,4941,7900:00:00
2003-10-2142,502.926.30042,6841,9442,4000:00:00
2003-10-2241,024.439.90042,5040,9842,5000:00:00
2003-10-2341,623.489.10041,6541,0441,0800:00:00
2003-10-2441,762.853.10041,7840,9841,4000:00:00
2003-10-2741,432.160.30041,9741,3141,7600:00:00
2003-10-2842,453.988.40042,5041,3041,5000:00:00
2003-10-2942,895.221.00043,0041,9042,4500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters