Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-2942,895.221.00043,0041,9042,4500:00:00
2003-10-3042,943.701.20043,0042,4842,9000:00:00
2003-10-3142,622.818.90042,9942,4042,8500:00:00
2003-11-0342,802.465.10042,9442,4842,6500:00:00
2003-11-0441,834.115.90042,4541,5942,4500:00:00
2003-11-0542,313.016.20042,3241,0041,8300:00:00
2003-11-0642,252.460.70042,3439,9539,9500:00:00
2003-11-0741,514.099.40042,3341,2942,3300:00:00
2003-11-1041,373.193.10041,6441,0541,6100:00:00
2003-11-1141,672.539.60041,8641,0641,2300:00:00
2003-11-1241,832.900.20041,9241,3841,7200:00:00
2003-11-1343,867.045.30044,1041,6541,8000:00:00
2003-11-1444,206.841.20044,9943,5044,6000:00:00
2003-11-1744,163.166.80044,2543,6244,2000:00:00
2003-11-1844,083.342.50044,7944,0044,5000:00:00
2003-11-1944,363.482.20044,9044,1344,7500:00:00
2003-11-2043,543.098.80044,3343,3644,3300:00:00
2003-11-2143,673.470.10043,9043,4343,5400:00:00
2003-11-2444,584.239.10044,6943,5943,6700:00:00
2003-11-2544,463.545.30044,6143,8444,5800:00:00
2003-11-2644,603.353.70044,7443,8544,4800:00:00
2003-11-2844,20941.90044,4944,2044,4500:00:00
2003-12-0144,993.932.50045,8244,3544,4500:00:00
2003-12-0245,264.062.10045,2644,6645,0300:00:00
2003-12-0345,283.588.70046,0045,1945,5000:00:00
2003-12-0445,352.681.90045,5045,0945,3700:00:00
2003-12-0544,962.812.40045,3844,2745,3800:00:00
2003-12-0845,312.878.40045,4144,7844,9600:00:00
2003-12-0945,563.186.50045,8945,1845,2200:00:00
2003-12-1045,363.017.60045,7045,2345,6700:00:00
2003-12-1145,762.778.70045,9545,3645,6000:00:00
2003-12-1245,832.318.10045,9745,3045,9700:00:00
2003-12-1545,652.666.50046,0545,6045,8400:00:00
2003-12-1645,902.667.10046,0345,7145,7500:00:00
2003-12-1745,603.077.80045,8845,0945,6500:00:00
2003-12-1846,576.086.00046,7445,6945,7500:00:00
2003-12-1946,405.394.50046,6046,1346,6000:00:00
2003-12-2246,303.559.80046,5046,0546,2800:00:00
2003-12-2346,513.344.70046,5546,0646,1000:00:00
2003-12-2446,861.989.40046,9446,1946,5000:00:00
2003-12-2646,841.321.60047,0046,5246,8000:00:00
2003-12-2947,153.288.30047,1546,6346,7400:00:00
2003-12-3046,573.153.00047,1146,4546,8000:00:00
2003-12-3146,603.556.20046,8046,4146,7000:00:00
2004-01-0246,753.094.80047,1546,3446,6000:00:00
2004-01-0546,756.462.30047,2546,2047,1000:00:00
2004-01-0646,413.497.20046,6946,1646,4500:00:00
2004-01-0746,903.489.90046,9046,1546,4500:00:00
2004-01-0845,527.655.50045,5545,1145,5000:00:00
2004-01-0944,935.963.90045,6044,9045,2600:00:00
2004-01-1244,445.188.70044,9744,2944,9300:00:00
2004-01-1344,433.925.20044,4543,7044,1900:00:00
2004-01-1444,504.639.40044,5943,8144,4300:00:00
2004-01-1544,954.451.50044,9943,9044,2500:00:00
2004-01-1643,2511.036.90044,4043,1443,7300:00:00
2004-01-2043,285.311.60043,7443,2143,3500:00:00
2004-01-2143,705.994.10044,1143,0643,2500:00:00
2004-01-2243,086.175.60043,7343,0543,5500:00:00
2004-01-2342,974.191.40043,6542,9243,2800:00:00
2004-01-2643,884.253.10044,0042,9942,9900:00:00
2004-01-2743,394.185.80043,9043,2543,5700:00:00
2004-01-2843,804.749.00044,0943,4843,4800:00:00
2004-01-2943,755.345.20043,8343,3243,5000:00:00
2004-01-3043,084.535.40043,7742,9043,7600:00:00
2004-02-0243,484.492.90043,7442,9043,1200:00:00
2004-02-0344,254.518.80044,2543,2043,7000:00:00
2004-02-0444,267.342.30044,7043,9544,2500:00:00
2004-02-0544,573.701.00044,6544,1344,2000:00:00
2004-02-0644,372.850.90044,6644,0944,4500:00:00
2004-02-0944,363.812.40044,5943,9644,5000:00:00
2004-02-1044,103.283.40044,5044,0144,2500:00:00
2004-02-1144,604.119.90044,8543,8544,2700:00:00
2004-02-1243,773.737.10044,4343,7144,3500:00:00
2004-02-1344,314.257.90044,4443,7743,7700:00:00
2004-02-1745,004.846.20045,1044,4144,4100:00:00
2004-02-1844,595.488.80045,0044,5044,7700:00:00
2004-02-1943,348.816.70044,5443,1844,5400:00:00
2004-02-2043,384.287.40044,0543,2743,5000:00:00
2004-02-2343,723.039.30043,9343,3643,5000:00:00
2004-02-2443,553.544.20043,7243,2143,4600:00:00
2004-02-2543,502.726.80043,6643,2543,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters