Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-06-12
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-2543,502.726.80043,6643,2543,5000:00:00
2004-02-2643,053.818.90043,4742,9543,2800:00:00
2004-02-2742,803.690.20043,2542,5642,8000:00:00
2004-03-0143,403.622.90043,5842,5842,8000:00:00
2004-03-0243,613.895.80043,7943,1643,1800:00:00
2004-03-0343,933.419.00043,9943,2943,6200:00:00
2004-03-0443,632.803.60043,8843,4043,7000:00:00
2004-03-0543,584.845.00043,8943,3343,4500:00:00
2004-03-0843,153.777.20043,6443,0643,5800:00:00
2004-03-0942,404.214.70043,3342,2143,0000:00:00
2004-03-1041,456.437.70042,3341,3542,3000:00:00
2004-03-1141,526.280.70041,8741,1641,4500:00:00
2004-03-1241,444.554.00041,6341,1141,6000:00:00
2004-03-1540,703.930.70041,4440,6641,2000:00:00
2004-03-1641,564.805.20041,8341,2141,4000:00:00
2004-03-1740,639.114.30041,6540,0041,6000:00:00
2004-03-1840,099.032.40040,6439,8240,3800:00:00
2004-03-1940,215.234.90040,6240,0740,2000:00:00
2004-03-2239,614.213.60040,2439,4540,0000:00:00
2004-03-2340,044.352.90040,3039,8039,8000:00:00
2004-03-2439,354.918.30040,2539,2839,9600:00:00
2004-03-2539,814.621.30040,1439,3839,4000:00:00
2004-03-2640,143.790.10040,3839,6039,6000:00:00
2004-03-2940,574.821.40040,7140,1040,4000:00:00
2004-03-3040,963.956.50041,0440,5140,7000:00:00
2004-03-3141,104.394.10041,4040,8041,0400:00:00
2004-04-0141,854.704.20042,1541,2041,2500:00:00
2004-04-0242,374.856.10042,4942,0442,4400:00:00
2004-04-0542,895.519.70042,9442,3342,4300:00:00
2004-04-0643,193.677.70043,2542,6942,8500:00:00
2004-04-0742,756.161.60043,3442,7243,2200:00:00
2004-04-0842,326.789.70043,4542,1643,3000:00:00
2004-04-1241,208.877.00041,6440,8041,2500:00:00
2004-04-1340,257.847.40041,2540,2540,9500:00:00
2004-04-1441,967.563.30041,9940,0040,0500:00:00
2004-04-1543,9710.420.40044,1541,7841,8500:00:00
2004-04-1644,136.628.40044,4043,5044,0000:00:00
2004-04-1944,204.912.60044,2143,2543,8200:00:00
2004-04-2043,234.097.70044,3043,2344,2500:00:00
2004-04-2143,125.783.60043,6442,8943,0600:00:00
2004-04-2244,255.026.70044,2742,6142,8700:00:00
2004-04-2343,903.758.20044,3243,7744,0000:00:00
2004-04-2644,003.505.80044,0743,8044,0400:00:00
2004-04-2744,424.407.20044,6443,8044,0000:00:00
2004-04-2844,154.702.50044,3143,8644,1900:00:00
2004-04-2944,404.185.40044,6744,0944,1600:00:00
2004-04-3044,024.011.60044,6344,0244,4000:00:00
2004-05-0342,326.321.70042,5041,1741,3700:00:00
2004-05-0441,784.110.30042,3241,5642,3200:00:00
2004-05-0541,973.333.30042,2541,5041,5000:00:00
2004-05-0641,992.851.80042,2341,8041,9700:00:00
2004-05-0741,502.920.30042,3841,4541,9900:00:00
2004-05-1040,794.346.20041,6040,5641,4500:00:00
2004-05-1140,932.706.60040,9740,3340,3300:00:00
2004-05-1241,223.038.80041,4540,5040,5300:00:00
2004-05-1341,002.930.60041,3040,7440,8200:00:00
2004-05-1441,152.779.00041,7240,8941,0000:00:00
2004-05-1741,083.318.90041,5540,7740,9000:00:00
2004-05-1840,992.639.80041,4940,9141,4800:00:00
2004-05-1940,833.204.80041,5040,7641,5000:00:00
2004-05-2040,263.037.60040,7340,1940,6300:00:00
2004-05-2139,953.833.80040,4339,8940,3500:00:00
2004-05-2439,553.881.00040,2139,5440,1200:00:00
2004-05-2540,624.125.90040,6539,4339,6400:00:00
2004-05-2641,043.012.50041,1440,4040,5700:00:00
2004-05-2741,552.962.50041,6341,0541,3000:00:00
2004-05-2841,212.931.20041,7140,8041,6100:00:00
2004-06-0141,012.786.70041,2040,8041,0600:00:00
2004-06-0241,202.530.80041,2640,7741,2500:00:00
2004-06-0341,152.459.90041,4440,8040,8300:00:00
2004-06-0441,743.462.80041,8241,1941,2500:00:00
2004-06-0742,313.401.90042,3241,9541,9500:00:00
2004-06-0842,702.975.70042,7542,1342,1500:00:00
2004-06-0942,573.292.50042,7942,3242,7100:00:00
2004-06-1042,703.494.70042,8742,4142,5000:00:00
2004-06-1442,593.313.20042,8542,2842,4000:00:00
2004-06-1543,007.336.70043,1942,5642,7500:00:00
2004-06-1642,842.653.20042,9742,7542,8800:00:00
2004-06-1743,182.654.70043,2442,5942,7500:00:00
2004-06-1843,004.228.00043,2642,7843,1800:00:00
2004-06-2142,562.981.80043,0142,5543,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters