Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-06-12
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-1341,153.722.40041,7040,9441,7000:00:00
2004-10-1441,013.721.00041,6341,0041,3500:00:00
2004-10-1541,365.826.60041,8841,2741,7000:00:00
2004-10-1841,354.238.20041,7441,2541,4500:00:00
2004-10-1941,384.447.30041,6741,1841,2600:00:00
2004-10-2041,402.741.10041,4841,0041,4500:00:00
2004-10-2141,103.422.90041,5940,6741,3500:00:00
2004-10-2240,862.767.70041,1540,8041,1000:00:00
2004-10-2540,643.071.80040,8640,4440,8600:00:00
2004-10-2640,983.626.90041,0340,2540,5500:00:00
2004-10-2742,434.857.10042,5740,8540,8500:00:00
2004-10-2842,712.914.50042,7542,1642,2500:00:00
2004-10-2942,633.670.50042,7542,3842,5700:00:00
2004-11-0142,744.388.30042,9642,2742,5000:00:00
2004-11-0242,315.424.10042,9942,1242,5500:00:00
2004-11-0343,616.097.20043,9042,9442,9800:00:00
2004-11-0444,456.349.40044,7043,3543,6100:00:00
2004-11-0544,454.113.50044,6044,0044,5500:00:00
2004-11-0844,965.894.30045,1844,2844,7000:00:00
2004-11-0945,003.998.50045,3044,6144,9000:00:00
2004-11-1045,052.968.10045,1944,7545,0000:00:00
2004-11-1145,302.824.50045,4844,9045,0600:00:00
2004-11-1244,186.640.30044,8343,6744,5500:00:00
2004-11-1544,494.008.20044,6043,9444,3000:00:00
2004-11-1644,192.921.80044,7244,1544,4900:00:00
2004-11-1743,653.872.70044,5843,4344,2500:00:00
2004-11-1843,373.532.10043,7743,2843,4500:00:00
2004-11-1942,754.685.20043,0442,6243,0000:00:00
2004-11-2242,873.645.50042,9442,1542,9100:00:00
2004-11-2342,253.755.20043,0842,1542,9500:00:00
2004-11-2442,393.087.70042,6742,0342,3500:00:00
2004-11-2642,59959.10042,9542,2542,2700:00:00
2004-11-2942,432.952.00042,9242,3242,5900:00:00
2004-11-3041,963.283.90042,3541,6141,6100:00:00
2004-12-0143,254.415.90043,2541,8941,9400:00:00
2004-12-0243,673.746.50043,9042,9743,0000:00:00
2004-12-0343,432.652.60043,8643,2443,7700:00:00
2004-12-0643,592.977.20043,7742,8443,2700:00:00
2004-12-0743,553.223.50043,8643,2743,5900:00:00
2004-12-0843,863.758.50044,3543,6843,9000:00:00
2004-12-0943,973.316.60044,0842,6342,6300:00:00
2004-12-1043,742.931.00044,9242,9742,9700:00:00
2004-12-1343,892.291.90044,0043,4543,8000:00:00
2004-12-1444,492.895.60044,4943,6444,0000:00:00
2004-12-1544,352.532.50044,4143,9844,2000:00:00
2004-12-1646,198.921.70046,3044,3544,5500:00:00
2004-12-1746,9912.114.70047,6346,0046,2200:00:00
2004-12-2046,424.929.00047,0146,1746,9000:00:00
2004-12-2146,104.026.50046,5545,8046,4200:00:00
2004-12-2246,502.670.80046,7045,9346,0200:00:00
2004-12-2346,422.152.40046,9946,2946,5100:00:00
2004-12-2746,012.580.60046,5046,0046,4100:00:00
2004-12-2846,362.160.80046,7046,1246,1200:00:00
2004-12-2946,842.208.40046,8446,3046,3600:00:00
2004-12-3046,922.571.30047,3046,8046,9700:00:00
2004-12-3146,651.945.10046,8946,3146,8900:00:00
2005-01-0346,673.438.20046,8246,3346,5000:00:00
2005-01-0446,203.784.10046,7345,9546,6800:00:00
2005-01-0545,673.167.30046,4345,6746,4000:00:00
2005-01-0646,705.733.70046,9045,8845,8900:00:00
2005-01-0747,506.700.60047,5546,5046,8000:00:00
2005-01-1047,966.190.10048,1647,4047,4900:00:00
2005-01-1147,084.616.10048,0147,0848,0000:00:00
2005-01-1246,934.391.50047,4646,4746,9500:00:00
2005-01-1346,033.837.40046,9645,8346,9400:00:00
2005-01-1446,254.365.40046,4645,5545,7500:00:00
2005-01-1846,044.872.70046,3945,5046,0500:00:00
2005-01-1946,054.097.50046,4945,9046,0500:00:00
2005-01-2045,754.562.80046,3545,5046,0500:00:00
2005-01-2145,984.680.10046,1845,5545,6000:00:00
2005-01-2445,933.878.50046,3445,8545,9900:00:00
2005-01-2545,912.621.70046,2545,8045,9400:00:00
2005-01-2645,893.283.50046,3245,8745,9700:00:00
2005-01-2745,463.960.20046,0545,3845,7900:00:00
2005-01-2845,274.125.90045,5444,8945,4000:00:00
2005-01-3145,023.554.20045,4144,8645,2700:00:00
2005-02-0145,553.905.80045,6544,8445,0200:00:00
2005-02-0245,642.531.60045,7545,3845,5500:00:00
2005-02-0345,662.415.80046,0045,4145,7300:00:00
2005-02-0445,524.282.40045,6945,3245,4600:00:00
2005-02-0745,592.519.70045,8545,4545,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters