Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-0745,592.519.70045,8545,4545,5000:00:00
2005-02-0845,282.923.90045,6145,1545,4000:00:00
2005-02-0945,162.826.20045,5545,1545,2900:00:00
2005-02-1044,982.903.60045,4244,8745,4100:00:00
2005-02-1146,204.354.80046,4545,0945,1500:00:00
2005-02-1446,493.134.00046,5946,0346,1000:00:00
2005-02-1546,873.948.10047,0046,4846,6500:00:00
2005-02-1646,832.825.50046,9646,7046,8700:00:00
2005-02-1746,562.702.90046,8446,2946,8300:00:00
2005-02-1846,404.020.00046,5646,1046,5600:00:00
2005-02-2245,444.903.50046,5045,4046,0000:00:00
2005-02-2345,743.585.70045,8945,4245,5000:00:00
2005-02-2446,363.372.80046,3745,3545,5800:00:00
2005-02-2546,273.227.20046,3045,9246,2500:00:00
2005-02-2845,992.818.20046,3345,5046,2700:00:00
2005-03-0145,963.826.20046,3745,8745,9900:00:00
2005-03-0246,063.135.30046,2345,3045,6200:00:00
2005-03-0346,012.825.00046,2445,5346,0600:00:00
2005-03-0446,412.704.00046,5045,8946,1400:00:00
2005-03-0746,652.980.60046,7346,4346,5800:00:00
2005-03-0846,503.055.00046,7446,3946,6500:00:00
2005-03-0945,903.221.80046,4645,8846,2000:00:00
2005-03-1046,292.630.50046,5045,7845,8400:00:00
2005-03-1146,002.637.00046,2845,9746,2000:00:00
2005-03-1446,122.766.20046,3645,8246,0000:00:00
2005-03-1545,663.825.50046,2345,6146,1200:00:00
2005-03-1645,423.090.60045,5545,1245,4300:00:00
2005-03-1744,534.385.20044,8844,0844,2500:00:00
2005-03-1844,477.052.70044,5643,8344,3100:00:00
2005-03-2143,873.716.90044,3843,7044,3800:00:00
2005-03-2243,763.632.40044,5043,3443,3400:00:00
2005-03-2344,604.103.80044,8843,6443,6400:00:00
2005-03-2444,943.225.00045,2944,4544,5000:00:00
2005-03-2845,183.784.90045,3444,6844,9500:00:00
2005-03-2945,756.007.30046,0545,3845,5000:00:00
2005-03-3046,755.068.20046,7846,0346,1500:00:00
2005-03-3146,624.163.00047,0046,5446,7500:00:00
2005-04-0146,193.506.40046,9846,1246,8300:00:00
2005-04-0446,183.686.40046,4245,9846,3600:00:00
2005-04-0547,203.754.60047,2246,4346,4900:00:00
2005-04-0647,614.563.90047,9047,1747,3000:00:00
2005-04-0748,354.354.00048,4947,5547,6100:00:00
2005-04-0847,862.953.40048,4147,8248,3500:00:00
2005-04-1147,753.117.20048,2047,7448,0000:00:00
2005-04-1247,903.724.80048,0847,0547,7000:00:00
2005-04-1348,043.634.70048,2547,4547,5000:00:00
2005-04-1448,294.365.00048,5047,8547,9100:00:00
2005-04-1549,879.726.70049,9848,2948,2900:00:00
2005-04-1848,987.169.20049,6948,3949,4000:00:00
2005-04-1948,174.082.70048,7447,8048,6500:00:00
2005-04-2047,303.787.70048,1547,2247,8000:00:00
2005-04-2148,103.344.20048,1946,7647,7500:00:00
2005-04-2247,572.795.60048,0047,2247,9000:00:00
2005-04-2547,772.847.60047,9047,3247,6000:00:00
2005-04-2647,943.397.30048,4647,5247,5200:00:00
2005-04-2748,474.328.40048,5547,6147,9300:00:00
2005-04-2848,093.809.90048,5648,0948,1600:00:00
2005-04-2949,163.831.00049,1948,1048,3400:00:00
2005-05-0249,383.424.10049,4948,9549,0000:00:00
2005-05-0349,263.509.20049,4048,9249,3500:00:00
2005-05-0449,713.578.20049,8449,0849,3000:00:00
2005-05-0549,193.437.90049,5048,6749,4900:00:00
2005-05-0649,022.538.00049,5648,9149,3400:00:00
2005-05-0949,072.418.40049,1348,7548,9600:00:00
2005-05-1048,852.482.10049,2548,6448,8700:00:00
2005-05-1149,264.024.50049,3448,8049,0400:00:00
2005-05-1249,122.731.50049,5049,0049,3800:00:00
2005-05-1348,763.328.30048,9348,2948,8500:00:00
2005-05-1649,472.871.50049,5648,6748,9000:00:00
2005-05-1749,413.107.20049,4348,8949,2500:00:00
2005-05-1849,353.220.00049,6549,1449,4000:00:00
2005-05-1949,043.291.00049,4348,6649,4000:00:00
2005-05-2048,882.688.20049,1848,7449,1800:00:00
2005-05-2348,703.026.40049,2048,5049,2000:00:00
2005-05-2448,672.974.70048,8548,4048,4000:00:00
2005-05-2548,243.108.00048,6748,0948,4700:00:00
2005-05-2648,222.621.40048,6247,2848,4400:00:00
2005-05-2748,001.973.90048,6047,9348,4000:00:00
2005-05-3148,243.542.20048,4047,8848,1500:00:00
2005-06-0148,332.897.10048,6048,0248,1500:00:00
2005-06-0248,262.160.20048,4047,9448,0700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters