Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-06-12
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-0248,262.160.20048,4047,9448,0700:00:00
2005-06-0348,272.619.70048,6547,9548,0500:00:00
2005-06-0648,452.394.00048,8548,2548,6500:00:00
2005-06-0748,763.100.00049,0448,4348,4900:00:00
2005-06-0848,663.004.10049,0148,4649,0000:00:00
2005-06-0948,983.332.00049,0348,4048,5100:00:00
2005-06-1048,903.253.30049,0548,6249,0500:00:00
2005-06-1348,852.767.30049,5248,5348,7200:00:00
2005-06-1449,022.053.20049,2248,7548,7500:00:00
2005-06-1549,022.166.90049,1448,4249,0600:00:00
2005-06-1649,081.992.00049,2548,8549,0200:00:00
2005-06-1749,434.916.70049,5849,0049,5300:00:00
2005-06-2049,391.838.80049,4848,9149,1400:00:00
2005-06-2149,452.602.50049,5949,3449,5000:00:00
2005-06-2249,723.043.60049,7249,3049,5200:00:00
2005-06-2349,082.480.00049,8449,0149,7200:00:00
2005-06-2449,024.088.00049,2448,6648,9600:00:00
2005-06-2748,992.830.90049,1448,7849,0000:00:00
2005-06-2849,502.461.00049,5748,9949,1500:00:00
2005-06-2949,232.633.60049,4149,1349,3800:00:00
2005-06-3049,014.714.00049,1648,9149,0000:00:00
2005-07-0149,033.368.00049,6448,9749,2300:00:00
2005-07-0548,952.653.70049,4048,8648,9200:00:00
2005-07-0649,143.709.80049,3548,8348,9500:00:00
2005-07-0748,976.048.50049,2048,7248,8500:00:00
2005-07-0849,353.206.20049,4648,8048,9800:00:00
2005-07-1149,654.133.20049,7549,4549,6000:00:00
2005-07-1249,996.325.20050,0049,4549,7200:00:00
2005-07-1347,6514.215.50049,0447,1549,0000:00:00
2005-07-1446,629.902.90048,1146,5047,6100:00:00
2005-07-1546,875.523.10047,0546,4046,4000:00:00
2005-07-1846,414.102.80047,2146,4146,9500:00:00
2005-07-1946,353.865.40046,7746,2646,6000:00:00
2005-07-2046,853.805.70046,9046,3946,5000:00:00
2005-07-2146,463.563.40047,0546,4346,8900:00:00
2005-07-2246,045.253.30046,4545,9246,4000:00:00
2005-07-2545,495.826.90046,3445,2046,1800:00:00
2005-07-2645,743.247.50046,0045,3245,6400:00:00
2005-07-2746,252.947.10046,4845,7645,9800:00:00
2005-07-2846,823.680.40047,1546,2046,4500:00:00
2005-07-2946,633.600.50047,0846,5546,8400:00:00
2005-08-0147,024.164.00047,2246,6046,8500:00:00
2005-08-0247,283.244.70047,3147,0847,2000:00:00
2005-08-0347,332.295.00047,3746,9047,0000:00:00
2005-08-0447,033.174.60047,3646,8447,1000:00:00
2005-08-0546,492.762.80047,0546,4546,9000:00:00
2005-08-0846,381.743.80046,7446,2246,6500:00:00
2005-08-0946,603.115.60046,7446,4046,4000:00:00
2005-08-1046,603.098.80047,1846,4646,8900:00:00
2005-08-1146,782.611.90046,9346,5046,7400:00:00
2005-08-1246,542.539.00046,7546,2546,6500:00:00
2005-08-1546,722.279.40046,9346,4046,5000:00:00
2005-08-1646,022.361.60046,8345,9846,7500:00:00
2005-08-1746,092.294.50046,5946,0946,1900:00:00
2005-08-1846,022.367.20046,4545,9345,9500:00:00
2005-08-1945,832.453.80046,3345,7846,2300:00:00
2005-08-2245,962.332.60046,2545,6945,8400:00:00
2005-08-2345,702.763.70045,9545,6845,8500:00:00
2005-08-2444,923.584.50045,8944,7045,4500:00:00
2005-08-2545,113.388.40045,5544,8444,9000:00:00
2005-08-2644,732.348.00045,1544,7244,9100:00:00
2005-08-2945,133.364.60045,4044,4444,4500:00:00
2005-08-3044,633.633.00045,1344,4045,1300:00:00
2005-08-3145,134.637.50045,1744,6544,8500:00:00
2005-09-0145,143.380.10045,6144,8445,3200:00:00
2005-09-0244,882.546.50045,2844,7945,2000:00:00
2005-09-0645,304.056.30045,4044,8844,8800:00:00
2005-09-0745,682.860.70045,8945,2145,3000:00:00
2005-09-0845,392.418.20045,8045,1645,8000:00:00
2005-09-0945,572.717.50045,7545,2245,4000:00:00
2005-09-1245,233.637.50046,2044,9045,2100:00:00
2005-09-1344,667.046.90045,3243,8045,3000:00:00
2005-09-1443,855.065.40044,7243,7944,6600:00:00
2005-09-1543,706.221.40044,0643,4544,0000:00:00
2005-09-1643,749.191.30043,9843,4543,7500:00:00
2005-09-1943,314.641.10043,5242,7043,5000:00:00
2005-09-2043,094.072.90043,7543,0643,3100:00:00
2005-09-2143,105.471.80043,4542,7042,7400:00:00
2005-09-2243,914.744.10044,0843,0943,1000:00:00
2005-09-2344,224.710.40044,5343,9243,9800:00:00
2005-09-2642,669.422.10043,8042,3843,4700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters