Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-2642,669.422.10043,8042,3843,4700:00:00
2005-09-2742,735.886.90043,0542,6042,9000:00:00
2005-09-2841,947.576.40043,0441,7043,0000:00:00
2005-09-2942,096.309.70042,3041,5741,9000:00:00
2005-09-3042,406.086.60042,5441,6041,9500:00:00
2005-10-0342,484.970.70042,7742,2142,4000:00:00
2005-10-0444,0110.265.90044,0943,0043,0000:00:00
2005-10-0543,285.106.00044,3643,2544,0300:00:00
2005-10-0643,026.863.90043,2542,5743,0000:00:00
2005-10-0742,703.849.90043,1942,6243,0200:00:00
2005-10-1042,183.286.50042,7942,1742,6400:00:00
2005-10-1142,423.737.60042,6542,0042,0600:00:00
2005-10-1242,105.572.00042,7041,5842,0500:00:00
2005-10-1342,575.986.10042,8241,8241,8200:00:00
2005-10-1442,644.866.70042,6942,0042,3200:00:00
2005-10-1742,553.693.90042,5842,0542,4000:00:00
2005-10-1842,404.309.60042,7642,2542,3000:00:00
2005-10-1943,958.316.10044,1042,0542,2500:00:00
2005-10-2043,266.974.00043,9043,1143,7500:00:00
2005-10-2142,756.132.50043,4742,5343,4600:00:00
2005-10-2442,904.143.50043,2142,7743,0300:00:00
2005-10-2543,283.553.70043,6042,9042,9800:00:00
2005-10-2643,013.235.80043,7442,9743,4300:00:00
2005-10-2742,442.662.60043,1842,3843,0100:00:00
2005-10-2842,753.557.30042,8042,0742,4400:00:00
2005-10-3143,054.457.90043,6042,7043,4000:00:00
2005-11-0142,783.127.30043,2942,7142,9500:00:00
2005-11-0242,644.625.00042,8042,1542,4300:00:00
2005-11-0342,794.980.60042,9142,5242,5800:00:00
2005-11-0442,573.789.70042,9842,2242,9500:00:00
2005-11-0742,553.834.50042,7042,2542,5700:00:00
2005-11-0842,523.309.80042,6642,2542,3000:00:00
2005-11-0942,705.306.00043,0842,1642,4100:00:00
2005-11-1042,804.071.40042,9842,5142,8300:00:00
2005-11-1143,735.770.50043,8543,0043,4000:00:00
2005-11-1440,5213.932.50043,5840,3343,5600:00:00
2005-11-1541,478.890.00041,7441,0041,2300:00:00
2005-11-1640,589.346.20041,1539,8141,1000:00:00
2005-11-1740,864.509.90041,0040,4540,5800:00:00
2005-11-1840,904.099.40041,5040,6241,5000:00:00
2005-11-2140,374.292.30040,8540,3740,8200:00:00
2005-11-2239,3213.303.50040,1338,1039,9500:00:00
2005-11-2338,997.435.50039,4838,8239,2300:00:00
2005-11-2538,982.452.00039,3038,9039,1400:00:00
2005-11-2838,956.543.90039,0938,8639,0000:00:00
2005-11-2938,166.984.50038,9538,1638,9300:00:00
2005-11-3037,718.852.00038,3937,5038,1600:00:00
2005-12-0137,637.680.70037,9437,5437,5400:00:00
2005-12-0238,568.939.00039,1438,1138,4000:00:00
2005-12-0538,196.004.80038,5938,0038,5200:00:00
2005-12-0637,875.015.70038,5837,7938,4300:00:00
2005-12-0738,004.537.80038,4537,8138,0500:00:00
2005-12-0838,295.607.60038,3837,9038,0000:00:00
2005-12-0938,998.486.80039,2338,4238,4500:00:00
2005-12-1239,175.227.50039,2938,5338,8000:00:00
2005-12-1339,475.569.00039,7538,8538,9200:00:00
2005-12-1439,473.701.80039,7939,1839,3800:00:00
2005-12-1539,255.992.00040,4239,0739,7800:00:00
2005-12-1640,177.484.50040,3639,3739,4000:00:00
2005-12-1940,436.509.40041,0040,2041,0000:00:00
2005-12-2040,006.675.80040,7039,9040,2700:00:00
2005-12-2140,375.753.50040,6640,0240,0200:00:00
2005-12-2240,743.982.20040,7840,2940,4500:00:00
2005-12-2340,862.722.80041,0040,2840,2800:00:00
2005-12-2740,404.131.30041,1540,3641,0000:00:00
2005-12-2840,353.332.50040,8740,3340,6000:00:00
2005-12-2939,803.869.10040,4339,7140,3000:00:00
2005-12-3039,433.479.40039,7339,3639,4700:00:00
2006-01-0339,558.280.50039,9539,1939,5500:00:00
2006-01-0439,617.837.30039,9839,1839,3800:00:00
2006-01-0540,125.551.30040,4639,6539,7000:00:00
2006-01-0640,896.587.30040,9839,6340,0600:00:00
2006-01-0942,4111.335.90042,7541,6842,5000:00:00
2006-01-1042,005.773.80042,5641,8542,4000:00:00
2006-01-1141,434.633.50041,6141,1741,5700:00:00
2006-01-1241,343.379.30041,3941,1241,2400:00:00
2006-01-1341,192.895.00041,6740,9941,4800:00:00
2006-01-1741,073.792.90041,3140,7640,8200:00:00
2006-01-1841,223.604.80041,5040,8641,0700:00:00
2006-01-1941,545.042.40041,7340,4041,0500:00:00
2006-01-2040,354.715.60041,6040,3141,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters