Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2739,003.822.70039,0638,3138,5000:00:00
2000-04-2838,443.084.10038,7537,6938,7500:00:00
2000-05-0138,063.871.90038,1937,3138,1300:00:00
2000-05-0238,193.766.20038,3836,7537,6300:00:00
2000-05-0337,633.391.40038,2537,1337,9400:00:00
2000-05-0437,252.368.70037,6936,8137,3800:00:00
2000-05-0537,942.833.40037,9436,8137,0000:00:00
2000-05-0838,811.893.80038,8137,5638,0000:00:00
2000-05-0939,001.967.80039,0038,1938,1900:00:00
2000-05-1038,563.055.60038,8838,0038,2500:00:00
2000-05-1137,812.881.60038,8837,6938,8800:00:00
2000-05-1237,002.752.20037,5036,7537,4400:00:00
2000-05-1538,944.733.50039,1937,3837,4400:00:00
2000-05-1638,632.392.20039,0038,2538,9400:00:00
2000-05-1738,562.298.80039,1938,2538,3800:00:00
2000-05-1840,566.415.30040,6938,8839,0000:00:00
2000-05-1941,565.452.50041,8840,1340,3100:00:00
2000-05-2242,755.480.40042,8141,5641,6300:00:00
2000-05-2342,753.269.10042,9442,2542,7500:00:00
2000-05-2443,475.042.70044,0042,6342,9400:00:00
2000-05-2542,752.942.30043,2542,5042,8100:00:00
2000-05-2641,692.071.50043,0041,3842,7500:00:00
2000-05-3041,131.839.20041,7540,6341,6900:00:00
2000-05-3140,691.985.30041,5040,4441,4400:00:00
2000-06-0140,881.995.10041,6940,3840,7500:00:00
2000-06-0239,133.604.80041,1938,9441,1300:00:00
2000-06-0539,752.368.00040,1938,8838,8800:00:00
2000-06-0640,191.748.30040,5038,8139,1900:00:00
2000-06-0740,191.442.70040,6940,0640,0600:00:00
2000-06-0840,631.706.60041,0040,0040,9400:00:00
2000-06-0940,811.477.00041,7540,5040,7500:00:00
2000-06-1240,311.238.30041,5040,3140,8800:00:00
2000-06-1341,061.603.70041,5040,1940,1900:00:00
2000-06-1442,002.065.00042,1341,3141,3800:00:00
2000-06-1542,882.477.60043,0641,8842,0600:00:00
2000-06-1642,442.754.90042,9442,3842,8800:00:00
2000-06-1942,561.852.70043,0042,0642,5600:00:00
2000-06-2041,811.989.60042,1941,3842,1900:00:00
2000-06-2141,561.911.70042,0641,5041,8100:00:00
2000-06-2240,812.680.90041,3840,5641,0600:00:00
2000-06-2340,442.372.30041,1340,0641,0000:00:00
2000-06-2641,062.603.70042,5040,1340,3800:00:00
2000-06-2741,562.891.40042,5040,8140,9400:00:00
2000-06-2842,533.154.40043,0641,7541,8800:00:00
2000-06-2941,884.080.70043,6941,8843,1900:00:00
2000-06-3044,566.463.30044,6940,6341,0000:00:00
2000-07-0344,312.315.50044,8143,6344,1300:00:00
2000-07-0544,564.719.40045,1944,0044,4400:00:00
2000-07-0643,812.576.10044,7543,3844,5000:00:00
2000-07-0743,312.783.00044,0643,0043,8100:00:00
2000-07-1043,002.992.60043,6342,3843,4400:00:00
2000-07-1143,002.202.40043,1342,5642,9400:00:00
2000-07-1244,315.200.50044,7542,5643,0000:00:00
2000-07-1343,634.174.50045,0042,5645,0000:00:00
2000-07-1442,504.269.80043,6941,0043,6300:00:00
2000-07-1742,502.843.50042,9441,5641,5600:00:00
2000-07-1841,942.367.60043,3841,3842,6900:00:00
2000-07-1941,131.674.20042,3841,0042,0600:00:00
2000-07-2041,132.039.90041,6940,6341,3800:00:00
2000-07-2140,383.196.90041,0040,0041,0000:00:00
2000-07-2440,752.020.50040,9440,0040,0000:00:00
2000-07-2539,752.306.00040,3139,7540,0600:00:00
2000-07-2639,882.687.60040,3839,6939,9400:00:00
2000-07-2740,001.775.40040,3139,8839,8800:00:00
2000-07-2841,502.629.80042,1339,7539,8100:00:00
2000-07-3141,502.553.00042,1941,4442,0000:00:00
2000-08-0142,193.684.80042,4441,6341,8800:00:00
2000-08-0242,755.106.70042,7541,3842,1300:00:00
2000-08-0342,943.778.60042,9442,3842,7500:00:00
2000-08-0442,003.174.30042,3141,5042,1300:00:00
2000-08-0740,444.113.60042,0040,0041,5000:00:00
2000-08-0840,194.830.90040,6939,3840,1300:00:00
2000-08-0939,562.769.40040,8839,3140,0600:00:00
2000-08-1040,562.413.50040,8139,3139,3100:00:00
2000-08-1140,942.871.00041,3140,5640,9400:00:00
2000-08-1440,191.633.40040,4139,7540,3100:00:00
2000-08-1540,193.970.40040,8139,7539,8800:00:00
2000-08-1640,814.167.20041,1940,5640,8800:00:00
2000-08-1740,942.611.40041,1940,5641,1900:00:00
2000-08-1840,193.735.10040,8139,6340,5600:00:00
2000-08-2141,814.377.60042,2541,1342,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters