Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-2040,354.715.60041,6040,3141,6000:00:00
2006-01-2340,513.796.60041,5540,1340,5000:00:00
2006-01-2440,063.226.90040,7539,8840,5400:00:00
2006-01-2542,1711.480.20043,0041,2241,2600:00:00
2006-01-2643,327.551.00043,5642,7042,7500:00:00
2006-01-2743,005.824.10043,8542,8343,8000:00:00
2006-01-3042,945.108.80043,2442,2642,4500:00:00
2006-01-3143,156.391.80043,1842,0042,2500:00:00
2006-02-0143,106.421.70043,2742,7342,7500:00:00
2006-02-0242,425.577.70042,9942,4142,8000:00:00
2006-02-0342,495.807.30042,9842,1042,1000:00:00
2006-02-0642,424.632.60042,6442,1342,2900:00:00
2006-02-0742,113.998.20042,3741,7842,2000:00:00
2006-02-0842,063.655.90042,5041,7042,2500:00:00
2006-02-0942,154.869.70042,8441,8042,2000:00:00
2006-02-1042,472.999.70042,6242,0242,3000:00:00
2006-02-1342,834.003.70042,9542,3042,6200:00:00
2006-02-1443,736.193.30043,8642,9342,9900:00:00
2006-02-1544,154.886.80044,2343,3743,5400:00:00
2006-02-1644,364.627.70044,3643,5644,0000:00:00
2006-02-1744,344.556.50044,5043,8044,1500:00:00
2006-02-2143,993.949.30044,3143,5344,2500:00:00
2006-02-2243,904.513.80044,3843,7244,0100:00:00
2006-02-2343,434.726.20043,8543,3043,7500:00:00
2006-02-2443,954.140.20044,2543,3043,4100:00:00
2006-02-2744,454.176.30044,8143,8343,8400:00:00
2006-02-2844,185.320.60044,5243,8044,0700:00:00
2006-03-0144,005.522.60044,2043,4244,1800:00:00
2006-03-0243,445.693.30043,8643,0343,8000:00:00
2006-03-0343,783.286.00044,2943,2743,3200:00:00
2006-03-0643,683.388.00044,1343,5643,8000:00:00
2006-03-0743,533.700.00043,8243,0243,4900:00:00
2006-03-0843,483.261.10043,7543,3543,4500:00:00
2006-03-0943,196.352.80043,5743,0043,4800:00:00
2006-03-1043,923.358.40043,9743,0043,1900:00:00
2006-03-1344,938.074.50045,5844,6544,7800:00:00
2006-03-1445,165.592.90045,2044,5744,6000:00:00
2006-03-1545,253.917.80045,3944,5045,0000:00:00
2006-03-1645,003.555.20045,1044,8845,0500:00:00
2006-03-1745,185.026.20045,4744,9245,2000:00:00
2006-03-2044,255.569.10044,9644,1644,9000:00:00
2006-03-2143,943.979.10044,5643,7044,4700:00:00
2006-03-2244,104.650.40044,2043,7243,9800:00:00
2006-03-2343,884.307.80044,1243,1643,8000:00:00
2006-03-2443,876.015.80043,9843,3843,7000:00:00
2006-03-2743,466.036.00044,6043,2444,6000:00:00
2006-03-2842,965.987.70043,3842,7943,2300:00:00
2006-03-2942,923.969.00043,3442,6343,0300:00:00
2006-03-3042,644.100.30043,2842,3942,9000:00:00
2006-03-3142,474.037.90042,9642,3242,6400:00:00
2006-04-0342,904.864.80043,1042,3242,3200:00:00
2006-04-0442,593.781.30042,9942,4142,9500:00:00
2006-04-0542,666.166.70042,8542,1242,4900:00:00
2006-04-0642,876.096.40042,9842,5442,6600:00:00
2006-04-0742,093.561.20042,9942,0542,8700:00:00
2006-04-1042,183.719.20042,3941,9242,1100:00:00
2006-04-1141,456.049.50042,1741,0542,0100:00:00
2006-04-1241,643.965.50041,6441,2141,4500:00:00
2006-04-1341,503.448.00041,5841,1241,4700:00:00
2006-04-1741,133.193.90041,5741,1041,3800:00:00
2006-04-1841,684.339.80041,7541,0741,0700:00:00
2006-04-1941,344.930.90041,6241,0541,1800:00:00
2006-04-2041,916.328.70041,9740,9041,3400:00:00
2006-04-2142,006.164.40042,1041,7142,0500:00:00
2006-04-2441,144.462.30041,8741,0741,8200:00:00
2006-04-2541,204.667.70041,4740,5541,1400:00:00
2006-04-2641,113.199.80041,5540,9541,4000:00:00
2006-04-2742,035.333.10042,2040,9340,9300:00:00
2006-04-2842,745.750.10042,7541,8541,8500:00:00
2006-05-0142,324.691.20043,0442,1542,7500:00:00
2006-05-0242,154.014.90042,7541,9642,3100:00:00
2006-05-0342,254.686.00042,2941,8242,1000:00:00
2006-05-0442,535.222.20042,5642,1442,4400:00:00
2006-05-0542,773.181.00042,9742,0042,0000:00:00
2006-05-0842,473.605.40042,5442,2642,3100:00:00
2006-05-0942,252.752.10042,4542,0442,3000:00:00
2006-05-1041,793.558.30042,2541,7742,2500:00:00
2006-05-1142,024.532.90042,1741,5041,7000:00:00
2006-05-1241,423.686.90042,1141,4142,0000:00:00
2006-05-1542,304.869.10042,5841,4041,6700:00:00
2006-05-1642,664.704.20043,0142,4142,7200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters