Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-1642,664.704.20043,0142,4142,7200:00:00
2006-05-1741,835.279.60043,0041,7943,0000:00:00
2006-05-1841,965.071.20042,3341,4441,5900:00:00
2006-05-1941,826.314.40042,2541,1342,2500:00:00
2006-05-2241,754.994.50042,7141,7041,8000:00:00
2006-05-2341,743.832.30041,9841,6341,8000:00:00
2006-05-2442,155.563.10042,2441,5041,6000:00:00
2006-05-2542,503.472.30042,5542,0042,4000:00:00
2006-05-2642,672.736.20042,9542,4942,6500:00:00
2006-05-3042,546.110.00043,1042,1142,5000:00:00
2006-05-3142,705.261.80042,7642,3342,5600:00:00
2006-06-0143,224.012.00043,3042,6042,7500:00:00
2006-06-0243,133.399.20043,3542,8943,1000:00:00
2006-06-0542,463.454.90043,0442,3843,0000:00:00
2006-06-0642,235.015.50042,8242,0042,4600:00:00
2006-06-0742,895.131.20043,1742,4042,4800:00:00
2006-06-0843,176.174.60043,1942,2642,5000:00:00
2006-06-0943,004.339.20043,4542,9943,2200:00:00
2006-06-1242,723.231.70043,2942,6743,0000:00:00
2006-06-1342,453.736.50043,1942,4042,7200:00:00
2006-06-1442,705.122.00042,9542,1942,2000:00:00
2006-06-1543,066.033.30043,1842,4442,5900:00:00
2006-06-1642,784.460.30042,9442,5842,7200:00:00
2006-06-1942,323.287.00042,9642,2442,9600:00:00
2006-06-2042,222.789.30042,4642,1842,2000:00:00
2006-06-2142,273.387.60042,5642,1942,2500:00:00
2006-06-2242,043.402.60042,4541,8542,2700:00:00
2006-06-2341,953.941.70042,2041,5641,7500:00:00
2006-06-2642,033.067.70042,1941,5741,9000:00:00
2006-06-2741,643.873.70042,2341,4442,1000:00:00
2006-06-2842,194.631.80042,6441,9241,9200:00:00
2006-06-2942,905.217.60042,9842,2042,3900:00:00
2006-06-3043,617.993.70043,6142,7543,0000:00:00
2006-07-0343,582.136.00043,7443,4443,6900:00:00
2006-07-0543,614.320.80044,0043,2543,4000:00:00
2006-07-0643,783.192.70044,1043,6043,7000:00:00
2006-07-0743,803.977.60044,2043,7143,9000:00:00
2006-07-1043,653.404.30044,2343,5744,1400:00:00
2006-07-1144,565.803.40044,6943,5843,7300:00:00
2006-07-1244,116.493.30044,5644,0344,5000:00:00
2006-07-1343,997.884.30044,1843,7743,9000:00:00
2006-07-1444,014.756.30044,3143,8543,8700:00:00
2006-07-1744,484.736.10044,5743,9043,9000:00:00
2006-07-1844,707.284.30044,9344,1044,5000:00:00
2006-07-1946,2813.737.10046,7544,7044,7000:00:00
2006-07-2046,214.801.40046,7045,9245,9600:00:00
2006-07-2146,846.539.80046,9945,9846,3500:00:00
2006-07-2447,568.708.90047,5945,8445,9000:00:00
2006-07-2548,089.659.80048,1947,0547,5500:00:00
2006-07-2647,109.811.10047,9946,9747,5000:00:00
2006-07-2747,225.134.80047,6946,9847,0000:00:00
2006-07-2847,824.543.30048,1147,4847,5500:00:00
2006-07-3147,774.552.30047,9247,5247,7000:00:00
2006-08-0147,514.890.20047,6347,0647,4500:00:00
2006-08-0247,154.593.80047,4846,9147,3000:00:00
2006-08-0347,224.825.50047,6547,1347,1500:00:00
2006-08-0447,244.521.10047,6046,9647,6000:00:00
2006-08-0747,344.570.30047,4346,8147,2400:00:00
2006-08-0847,673.748.80047,6747,1847,4700:00:00
2006-08-0947,324.546.00047,7747,1047,7500:00:00
2006-08-1047,725.378.00047,7546,8247,0700:00:00
2006-08-1147,412.496.70047,6947,0447,5000:00:00
2006-08-1447,965.794.10048,5947,3947,4100:00:00
2006-08-1548,664.567.50048,6948,1948,3500:00:00
2006-08-1649,286.732.20049,2848,8549,0000:00:00
2006-08-1749,136.274.50049,2548,6349,0900:00:00
2006-08-1849,005.023.80049,1848,6449,1300:00:00
2006-08-2148,674.390.20048,9348,3448,6200:00:00
2006-08-2248,946.355.00049,0748,2848,5000:00:00
2006-08-2349,004.406.30049,1648,7648,9800:00:00
2006-08-2448,824.667.30049,2648,7648,8300:00:00
2006-08-2548,792.215.20048,9648,5248,5400:00:00
2006-08-2848,963.700.40049,4348,8448,9900:00:00
2006-08-2948,964.378.40049,1548,5948,8000:00:00
2006-08-3048,185.820.10048,9548,0648,9000:00:00
2006-08-3148,704.784.20048,7548,1548,3300:00:00
2006-09-0148,374.611.40048,8048,0848,8000:00:00
2006-09-0548,354.763.70048,9048,2148,5700:00:00
2006-09-0647,934.659.80048,2647,3148,2000:00:00
2006-09-0747,905.670.50047,9247,5047,7000:00:00
2006-09-0848,905.766.90048,9647,9047,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters