Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-0848,905.766.90048,9647,9047,9000:00:00
2006-09-1148,645.807.70048,9048,5548,6600:00:00
2006-09-1248,806.268.80048,8748,2348,5000:00:00
2006-09-1349,184.141.50049,3248,5548,8000:00:00
2006-09-1449,153.867.00049,3248,7548,9600:00:00
2006-09-1549,486.979.60049,8749,2549,3000:00:00
2006-09-1848,884.415.20049,2648,8049,2000:00:00
2006-09-1949,165.031.50049,2248,3148,4200:00:00
2006-09-2048,554.766.80049,4048,4849,3500:00:00
2006-09-2148,204.632.00048,6647,9948,5000:00:00
2006-09-2247,902.912.30048,2047,6848,0100:00:00
2006-09-2547,954.777.00048,4647,7948,2800:00:00
2006-09-2648,074.783.90048,1547,5448,0600:00:00
2006-09-2748,375.131.40048,3947,5648,0700:00:00
2006-09-2848,334.580.40048,4747,9648,4500:00:00
2006-09-2948,563.589.60048,6948,0448,1500:00:00
2006-10-0248,243.550.00048,7047,7547,7500:00:00
2006-10-0347,617.208.30047,8446,7847,7500:00:00
2006-10-0447,147.368.90047,4546,7947,4500:00:00
2006-10-0546,3511.927.30047,5546,2547,1400:00:00
2006-10-0646,197.473.70046,5046,0746,3000:00:00
2006-10-0946,704.533.10047,0646,3746,3900:00:00
2006-10-1046,555.733.40046,9346,0446,9000:00:00
2006-10-1146,476.089.90046,7746,0546,2500:00:00
2006-10-1246,456.234.20046,8546,3546,8000:00:00
2006-10-1346,936.545.80047,0346,4146,6000:00:00
2006-10-1647,174.264.30047,3746,7746,8000:00:00
2006-10-1747,194.223.80047,5346,7547,1700:00:00
2006-10-1847,856.926.60048,2547,2747,6500:00:00
2006-10-1947,925.707.80048,3947,6948,0300:00:00
2006-10-2048,787.133.30048,8847,7248,1500:00:00
2006-10-2348,834.228.40048,9448,2448,5000:00:00
2006-10-2448,125.281.40048,5847,7248,5200:00:00
2006-10-2548,284.241.00048,3547,6947,9700:00:00
2006-10-2647,894.385.70048,2847,5048,2800:00:00
2006-10-2747,674.887.30047,7347,2547,4500:00:00
2006-10-3047,094.289.30047,6746,9547,5500:00:00
2006-10-3147,515.462.60047,6047,0847,5000:00:00
2006-11-0147,424.015.00047,5547,1547,2000:00:00
2006-11-0247,464.686.90047,6847,3547,4500:00:00
2006-11-0347,643.986.70047,8047,3147,4100:00:00
2006-11-0647,476.185.90047,6447,0047,0200:00:00
2006-11-0747,865.506.70048,3247,3147,3500:00:00
2006-11-0847,287.474.60047,5747,0547,5000:00:00
2006-11-0945,8410.655.40047,4645,6847,2900:00:00
2006-11-1045,976.349.40046,3845,4145,7500:00:00
2006-11-1345,654.087.50046,2945,5745,8500:00:00
2006-11-1446,187.019.60046,3845,5045,5100:00:00
2006-11-1546,997.035.30047,2546,5746,6000:00:00
2006-11-1647,494.048.90047,6347,1847,4000:00:00
2006-11-1747,674.568.40047,7147,2047,3000:00:00
2006-11-2047,764.010.80047,9247,4247,4500:00:00
2006-11-2147,493.710.70047,8047,4047,7000:00:00
2006-11-2247,552.165.00047,6147,2847,3800:00:00
2006-11-2446,951.940.80047,2046,8447,0800:00:00
2006-11-2746,395.192.40046,8846,2246,6900:00:00
2006-11-2846,404.936.80046,8046,2446,3800:00:00
2006-11-2946,773.477.30046,9146,5546,6000:00:00
2006-11-3046,664.601.40047,0046,4546,9200:00:00
2006-12-0146,574.957.00046,9546,2546,9000:00:00
2006-12-0448,109.757.50048,4347,1948,0000:00:00
2006-12-0548,294.797.40048,7048,1648,2000:00:00
2006-12-0648,014.962.50048,6347,8748,5700:00:00
2006-12-0748,043.578.60048,5147,9748,3200:00:00
2006-12-0847,963.018.10048,2947,8148,1900:00:00
2006-12-1147,823.393.00048,1147,5747,9000:00:00
2006-12-1247,993.487.50048,0347,6847,9500:00:00
2006-12-1347,962.620.50048,2247,8748,0000:00:00
2006-12-1448,103.902.30048,3948,0048,1200:00:00
2006-12-1548,476.678.20048,6547,9048,1000:00:00
2006-12-1848,133.332.00048,3447,8548,3000:00:00
2006-12-1948,263.529.40048,3247,8748,1900:00:00
2006-12-2047,953.869.30048,3747,4348,1200:00:00
2006-12-2148,003.837.40048,0047,4647,8600:00:00
2006-12-2247,733.154.60048,0547,6848,0300:00:00
2006-12-2648,232.543.30048,2847,6747,7100:00:00
2006-12-2749,006.436.80049,0048,3948,5000:00:00
2006-12-2848,933.318.30049,1048,6548,7500:00:00
2006-12-2948,714.026.60048,9948,5048,8000:00:00
2007-01-0348,975.380.90049,4948,7548,8300:00:00
2007-01-0449,9010.164.80050,2448,9749,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters