Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-01-0449,9010.164.80050,2448,9749,0600:00:00
2007-01-0549,907.029.00050,0049,2749,9000:00:00
2007-01-0850,086.110.10050,1349,6449,8200:00:00
2007-01-0950,528.141.80050,6650,0050,1500:00:00
2007-01-1050,396.632.70050,4450,0050,2200:00:00
2007-01-1150,356.023.50050,9850,1750,4400:00:00
2007-01-1250,455.368.70050,4950,0150,0700:00:00
2007-01-1650,615.859.90050,8850,3850,5100:00:00
2007-01-1751,558.053.20051,6050,5550,6400:00:00
2007-01-1852,7913.030.50052,9251,9652,0000:00:00
2007-01-1953,5212.161.60053,7553,1553,3400:00:00
2007-01-2253,327.126.80053,4652,9853,2000:00:00
2007-01-2353,387.779.80053,5553,0053,1000:00:00
2007-01-2453,557.673.70053,8552,8853,3800:00:00
2007-01-2552,598.674.20053,5052,4253,1000:00:00
2007-01-2652,556.834.20052,7651,9552,7000:00:00
2007-01-2952,668.482.10052,7551,5151,9100:00:00
2007-01-3053,196.497.80053,2252,7252,7500:00:00
2007-01-3153,005.877.50053,2452,5752,7500:00:00
2007-02-0152,875.692.30052,9852,2352,5000:00:00
2007-02-0252,674.635.80053,0052,4452,5500:00:00
2007-02-0552,503.352.40052,6552,1852,4000:00:00
2007-02-0652,463.417.10052,7552,2152,7000:00:00
2007-02-0752,453.521.20052,6352,1752,5000:00:00
2007-02-0852,144.828.50052,5552,0652,4000:00:00
2007-02-0952,273.786.60052,6352,1452,3500:00:00
2007-02-1252,724.323.80052,7852,2452,3400:00:00
2007-02-1352,713.882.80052,7952,5252,6400:00:00
2007-02-1452,705.083.00053,1852,6752,7000:00:00
2007-02-1552,804.148.30052,8952,0852,5800:00:00
2007-02-1652,494.041.00052,8052,2852,5300:00:00
2007-02-2052,584.563.60052,6752,2852,4900:00:00
2007-02-2152,714.322.90052,7852,3952,5000:00:00
2007-02-2253,626.903.70053,6952,6552,7100:00:00
2007-02-2353,595.010.00053,7753,2053,3200:00:00
2007-02-2654,477.683.00054,6653,4953,6500:00:00
2007-02-2753,8411.858.10054,9052,4054,0800:00:00
2007-02-2854,6211.881.40055,0653,2453,5700:00:00
2007-03-0153,7810.022.90054,7053,4353,7500:00:00
2007-03-0253,017.749.40053,6552,5853,5300:00:00
2007-03-0552,757.348.60053,5952,7252,8000:00:00
2007-03-0652,879.846.10053,0852,3753,0000:00:00
2007-03-0752,698.084.20052,9952,5552,6500:00:00
2007-03-0853,407.942.40053,5752,3852,6900:00:00
2007-03-0954,3910.507.40054,4653,7553,9500:00:00
2007-03-1254,386.393.70054,5054,2454,4400:00:00
2007-03-1354,118.213.50054,7153,9754,0000:00:00
2007-03-1453,777.685.40054,2753,4754,2000:00:00
2007-03-1553,635.020.70054,0053,3353,6700:00:00
2007-03-1652,889.739.60053,5052,8053,4400:00:00
2007-03-1953,185.905.20053,2852,8853,0200:00:00
2007-03-2054,488.414.20054,4853,0353,2400:00:00
2007-03-2154,687.932.80054,8054,2054,3000:00:00
2007-03-2254,506.590.40054,9254,0154,0800:00:00
2007-03-2353,866.391.90054,6653,7554,6300:00:00
2007-03-2657,2422.981.10057,2655,0555,0800:00:00
2007-03-2756,6014.246.90057,2356,4256,8000:00:00
2007-03-2855,767.862.40056,5155,5156,2400:00:00
2007-03-2955,818.600.10056,1555,0155,0200:00:00
2007-03-3055,805.753.80056,0755,4155,5000:00:00
2007-04-0255,816.266.70056,2555,1655,8000:00:00
2007-04-0356,677.262.70056,7455,9856,0100:00:00
2007-04-0456,294.966.50056,9656,1256,6100:00:00
2007-04-0557,025.066.80057,1156,3056,3700:00:00
2007-04-0957,216.405.40057,4756,8057,0500:00:00
2007-04-1057,065.550.60057,3356,9057,2100:00:00
2007-04-1157,006.511.10057,5156,1756,7500:00:00
2007-04-1257,414.903.10057,5456,7756,8000:00:00
2007-04-1358,497.143.60058,6657,4357,4400:00:00
2007-04-1658,884.827.40059,0558,6458,7900:00:00
2007-04-1759,006.044.60059,4058,6558,6500:00:00
2007-04-1858,0312.042.70058,6057,0057,3000:00:00
2007-04-1957,248.051.40058,2256,9257,7900:00:00
2007-04-2057,857.486.40057,9957,2157,9300:00:00
2007-04-2357,215.277.10057,8057,1057,5000:00:00
2007-04-2457,175.459.40057,2756,5557,0800:00:00
2007-04-2557,563.963.70057,7557,1757,2500:00:00
2007-04-2656,915.555.10057,6455,6756,0000:00:00
2007-04-2756,765.386.40057,1556,1256,6000:00:00
2007-04-3056,625.239.90056,9356,3756,9300:00:00
2007-05-0157,014.612.20057,1956,4356,5600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters