Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-0157,014.612.20057,1956,4356,5600:00:00
2007-05-0257,194.303.30057,3356,7057,0700:00:00
2007-05-0357,413.586.60057,5057,1057,3600:00:00
2007-05-0458,305.015.30058,3857,3757,5400:00:00
2007-05-0758,955.727.40059,1458,5658,8100:00:00
2007-05-0858,843.559.20058,9158,2658,8900:00:00
2007-05-0958,684.234.80059,0458,2358,6000:00:00
2007-05-1057,334.918.90058,6857,3358,6800:00:00
2007-05-1157,844.154.20057,8657,0857,3500:00:00
2007-05-1457,954.355.00058,1057,4557,8500:00:00
2007-05-1558,686.129.70059,2558,1558,3600:00:00
2007-05-1659,094.543.00059,3358,5859,0000:00:00
2007-05-1758,903.071.70059,0658,5459,0000:00:00
2007-05-1859,434.629.40059,5058,5858,9800:00:00
2007-05-2158,634.608.10059,3558,5059,2500:00:00
2007-05-2257,696.004.10058,5057,5958,3900:00:00
2007-05-2357,215.068.10058,0657,1357,7000:00:00
2007-05-2456,467.296.40057,5056,0157,1400:00:00
2007-05-2556,375.736.50056,7355,0755,0700:00:00
2007-05-2956,655.672.40056,8956,0856,1700:00:00
2007-05-3055,846.905.50056,6555,5256,6000:00:00
2007-05-3156,356.833.60056,5555,8055,8600:00:00
2007-06-0156,304.969.30056,7055,9256,3500:00:00
2007-06-0455,627.004.00056,1655,1855,5200:00:00
2007-06-0555,496.633.80055,7954,9355,7900:00:00
2007-06-0654,747.403.60055,1954,4855,1300:00:00
2007-06-0753,986.584.50054,9053,8454,5500:00:00
2007-06-0854,295.897.70054,3553,6354,0000:00:00
2007-06-1154,063.650.10054,5153,9454,1100:00:00
2007-06-1253,346.398.10053,9253,2753,6800:00:00
2007-06-1354,195.369.30054,2853,2053,7500:00:00
2007-06-1454,194.158.40054,5554,0254,2000:00:00
2007-06-1554,726.331.40055,0554,2554,4700:00:00
2007-06-1854,544.761.30054,8254,1954,7200:00:00
2007-06-1954,684.851.70054,8054,2354,3600:00:00
2007-06-2054,287.818.00055,2254,2554,9300:00:00
2007-06-2153,804.795.30054,2753,3854,1800:00:00
2007-06-2252,868.308.00054,0152,8053,6900:00:00
2007-06-2554,059.510.80054,8952,9953,2300:00:00
2007-06-2653,977.894.90055,5053,8355,5000:00:00
2007-06-2753,975.550.30054,0453,4053,6800:00:00
2007-06-2853,724.623.10054,0053,5353,9700:00:00
2007-06-2953,555.444.60055,1253,2553,6900:00:00
2007-07-0254,325.282.30054,3753,8353,9900:00:00
2007-07-0354,321.932.40054,4954,1254,3500:00:00
2007-07-0554,233.321.80054,6853,7554,4400:00:00
2007-07-0654,003.600.60054,4353,8854,3300:00:00
2007-07-0953,712.929.90054,1753,6654,0000:00:00
2007-07-1052,926.456.40053,9952,7953,3800:00:00
2007-07-1153,217.918.20053,3152,5352,8700:00:00
2007-07-1253,7613.483.50053,8851,9051,9000:00:00
2007-07-1353,244.828.00053,7553,2253,5500:00:00
2007-07-1653,565.401.00053,7153,1553,2500:00:00
2007-07-1753,395.881.10053,6753,1553,5000:00:00
2007-07-1853,7010.408.30054,9753,5654,0000:00:00
2007-07-1954,326.285.30054,6853,5854,6300:00:00
2007-07-2052,877.540.40054,4752,7054,3000:00:00
2007-07-2353,926.288.30054,9053,2353,3500:00:00
2007-07-2452,518.810.60054,2052,2053,2000:00:00
2007-07-2552,307.893.80052,9051,6952,7600:00:00
2007-07-2651,099.018.70052,0050,6951,8800:00:00
2007-07-2750,039.000.90051,3450,0051,1000:00:00
2007-07-3050,827.378.00051,4549,5851,4500:00:00
2007-07-3150,697.640.20051,4950,4351,3000:00:00
2007-08-0150,958.041.60051,3750,0850,4700:00:00
2007-08-0251,216.553.00051,5550,8351,1800:00:00
2007-08-0351,098.499.10052,1351,0051,1500:00:00
2007-08-0653,129.012.50053,3851,2452,1200:00:00
2007-08-0754,3012.091.70055,0952,5054,6600:00:00
2007-08-0856,3010.384.60056,3054,3556,0000:00:00
2007-08-0954,939.480.90056,9154,8356,9100:00:00
2007-08-1055,227.664.60055,5052,7354,8800:00:00
2007-08-1353,898.069.30055,2153,4355,2100:00:00
2007-08-1452,476.632.70054,2452,2754,1500:00:00
2007-08-1552,355.445.00053,6352,0052,3700:00:00
2007-08-1651,868.340.50052,4250,7852,2500:00:00
2007-08-1752,737.923.00053,7551,7553,1900:00:00
2007-08-2052,394.155.70053,2152,0252,6600:00:00
2007-08-2152,363.752.00052,6751,6451,9000:00:00
2007-08-2252,145.380.40052,9451,7252,4900:00:00
2007-08-2352,164.420.70052,5851,8252,5200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters