Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-2352,164.420.70052,5851,8252,5200:00:00
2007-08-2452,534.226.80052,6851,7852,2500:00:00
2007-08-2752,013.538.00052,3851,9052,3200:00:00
2007-08-2850,795.690.20051,9050,7051,7900:00:00
2007-08-2951,496.055.40051,5650,3450,8500:00:00
2007-08-3051,404.798.60051,7251,0351,5800:00:00
2007-08-3151,914.950.70052,1151,1251,5000:00:00
2007-09-0451,584.865.80051,8851,1851,8200:00:00
2007-09-0551,724.233.50051,8551,1551,2500:00:00
2007-09-0652,905.512.40053,0551,7051,9500:00:00
2007-09-0751,865.066.90052,6851,4952,1400:00:00
2007-09-1051,683.504.70052,4851,5651,9900:00:00
2007-09-1151,966.400.80052,1151,2751,9000:00:00
2007-09-1252,254.287.10052,5551,8151,9200:00:00
2007-09-1352,165.233.60052,9951,9852,7000:00:00
2007-09-1452,104.057.40052,2851,7951,9400:00:00
2007-09-1751,994.032.90052,2851,5151,9100:00:00
2007-09-1853,608.693.90053,7352,1452,3300:00:00
2007-09-1953,956.096.50054,2053,3753,8000:00:00
2007-09-2053,695.929.90054,4353,6153,7800:00:00
2007-09-2154,447.262.30054,7253,6954,2800:00:00
2007-09-2453,866.118.00054,3353,7254,2100:00:00
2007-09-2554,354.061.30054,6853,6453,7500:00:00
2007-09-2654,007.516.30054,6753,5454,2500:00:00
2007-09-2754,053.528.30054,4853,9054,3000:00:00
2007-09-2853,624.113.70054,1553,4153,9100:00:00
2007-10-0155,216.552.90055,2953,5653,5600:00:00
2007-10-0255,465.435.10055,8155,0555,1000:00:00
2007-10-0355,534.657.20055,8654,9155,0300:00:00
2007-10-0455,542.698.00056,6655,3855,7400:00:00
2007-10-0555,006.709.30055,9854,8455,9000:00:00
2007-10-0854,942.641.40055,3554,7255,0800:00:00
2007-10-0954,864.471.20055,4954,5555,0200:00:00
2007-10-1054,247.124.70055,4253,9155,1500:00:00
2007-10-1153,3611.316.10053,6252,4453,3000:00:00
2007-10-1252,648.109.80053,3552,3853,2900:00:00
2007-10-1551,927.792.70052,7751,3652,7100:00:00
2007-10-1651,978.708.30052,2851,6352,1100:00:00
2007-10-1751,2013.744.10053,0851,0252,1000:00:00
2007-10-1851,675.896.70052,0351,1951,3000:00:00
2007-10-1951,407.715.90052,2851,3451,5400:00:00
2007-10-2251,647.565.20051,8250,5150,9000:00:00
2007-10-2351,824.191.50052,3550,7750,7700:00:00
2007-10-2452,868.264.50052,9551,3652,0100:00:00
2007-10-2553,877.964.20054,0752,6652,8700:00:00
2007-10-2654,075.684.20054,3553,8954,2700:00:00
2007-10-2954,453.908.10054,5754,1354,1300:00:00
2007-10-3054,656.313.50054,7354,1354,2500:00:00
2007-10-3154,626.305.20054,7453,9454,6500:00:00
2007-11-0154,125.728.30055,0753,9754,5600:00:00
2007-11-0254,055.302.50055,7053,6055,6600:00:00
2007-11-0554,024.654.40054,5053,6054,5000:00:00
2007-11-0654,343.528.40054,5053,9454,0600:00:00
2007-11-0753,755.449.00054,7853,6253,6200:00:00
2007-11-0853,926.857.20054,0852,9553,8000:00:00
2007-11-0954,126.338.10054,7653,3253,3200:00:00
2007-11-1254,675.780.70055,4754,1254,1200:00:00
2007-11-1355,116.384.80055,2153,6455,0200:00:00
2007-11-1454,315.720.10055,4754,2255,4700:00:00
2007-11-1554,485.746.90054,9554,2054,2000:00:00
2007-11-1655,216.468.90055,2254,4654,8200:00:00
2007-11-1954,824.927.30055,2554,6554,8600:00:00
2007-11-2055,586.574.20055,8054,8055,0200:00:00
2007-11-2154,735.602.70055,4954,5655,0100:00:00
2007-11-2355,492.076.00055,5054,7355,2000:00:00
2007-11-2654,254.365.20055,5354,1155,3800:00:00
2007-11-2755,917.911.80056,0054,2554,4000:00:00
2007-11-2856,426.516.80056,5055,2356,0700:00:00
2007-11-2957,007.763.50057,4755,7556,4600:00:00
2007-11-3057,5112.095.70058,1757,0558,0100:00:00
2007-12-0357,016.232.20057,4656,5757,3500:00:00
2007-12-0457,506.185.60057,7156,5656,5600:00:00
2007-12-0558,165.133.20058,1657,4857,9500:00:00
2007-12-0658,154.679.90058,3057,5358,1400:00:00
2007-12-0758,223.920.40058,5057,9258,1400:00:00
2007-12-1058,905.464.40059,1558,1558,2700:00:00
2007-12-1158,096.475.40059,0957,9258,8700:00:00
2007-12-1258,119.530.90059,4857,5058,5000:00:00
2007-12-1358,383.993.40058,4857,5057,8700:00:00
2007-12-1457,514.565.90058,4757,4858,0100:00:00
2007-12-1756,774.974.80057,9456,5657,4500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters