Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-06-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-12-1756,774.974.80057,9456,5657,4500:00:00
2007-12-1857,695.907.40057,9756,7057,2400:00:00
2007-12-1957,233.613.00058,0056,9657,5800:00:00
2007-12-2057,603.926.10057,7557,1157,5300:00:00
2007-12-2158,269.333.60058,8757,0158,6400:00:00
2007-12-2458,351.329.10058,5658,0558,1400:00:00
2007-12-2657,883.490.90058,6257,5258,1500:00:00
2007-12-2756,983.722.80057,9256,9357,6700:00:00
2007-12-2857,233.646.60057,4356,6057,0800:00:00
2007-12-3156,155.006.70057,1056,0156,9400:00:00
2008-01-0255,815.381.50056,6455,5156,1500:00:00
2008-01-0355,475.231.10056,1155,4155,8800:00:00
2008-01-0455,795.902.60056,5955,0055,1100:00:00
2008-01-0757,509.916.60058,0256,0056,0200:00:00
2008-01-0859,0110.543.20060,0057,6757,6700:00:00
2008-01-0960,049.876.40060,2958,8558,9000:00:00
2008-01-1060,118.462.70061,0959,3259,4800:00:00
2008-01-1160,507.986.80060,7659,5059,6800:00:00
2008-01-1459,937.526.50061,0059,4160,8600:00:00
2008-01-1559,678.141.40060,0858,7559,1400:00:00
2008-01-1660,509.650.70061,0759,2859,2800:00:00
2008-01-1759,758.327.50060,7859,4860,7800:00:00
2008-01-1859,439.933.50060,8658,7660,0400:00:00
2008-01-2257,4912.035.70059,7555,4456,2800:00:00
2008-01-2357,9713.288.30058,1654,6757,2500:00:00
2008-01-2457,068.085.20060,0456,6858,1700:00:00
2008-01-2555,489.016.80057,4855,4457,3000:00:00
2008-01-2856,448.363.30056,6055,1655,4500:00:00
2008-01-2956,257.391.80056,9655,8156,6800:00:00
2008-01-3055,959.335.20057,0055,0556,7800:00:00
2008-01-3156,1810.402.60056,7052,8955,2200:00:00
2008-02-0157,558.991.30057,6955,8756,6900:00:00
2008-02-0458,057.117.50058,5057,3657,5700:00:00
2008-02-0557,346.637.00058,1957,2458,0200:00:00
2008-02-0657,739.015.60058,4056,9157,6200:00:00
2008-02-0758,107.515.00058,1757,2757,6900:00:00
2008-02-0856,805.703.40057,9056,5057,9000:00:00
2008-02-1156,344.471.20057,3655,9256,9000:00:00
2008-02-1255,959.130.10056,7255,8056,0100:00:00
2008-02-1356,524.338.40056,7655,9256,4800:00:00
2008-02-1455,385.506.80056,5755,2656,4800:00:00
2008-02-1555,556.551.90056,0055,1155,2800:00:00
2008-02-1955,575.207.80056,3255,4256,3000:00:00
2008-02-2055,615.920.90055,7054,6255,3500:00:00
2008-02-2154,8610.840.70055,8954,5355,6900:00:00
2008-02-2254,546.187.10055,3653,7355,0900:00:00
2008-02-2555,473.960.00055,5154,4754,7700:00:00
2008-02-2655,574.142.40056,0154,9955,3100:00:00
2008-02-2754,545.235.20055,5554,3855,1200:00:00
2008-02-2854,224.989.90054,6053,8254,2600:00:00
2008-02-2953,555.388.40054,1253,2354,1200:00:00
2008-03-0353,235.651.20053,3952,8253,3700:00:00
2008-03-0453,246.010.60053,5252,8452,8400:00:00
2008-03-0552,985.181.30053,4152,3753,1000:00:00
2008-03-0652,096.038.60052,9852,0552,8300:00:00
2008-03-0751,047.000.90052,1750,8752,1700:00:00
2008-03-1050,605.418.20051,1950,3351,1900:00:00
2008-03-1150,868.180.60051,6650,3250,7500:00:00
2008-03-1251,345.111.10051,7851,0051,0600:00:00
2008-03-1352,558.283.10052,9951,1551,2500:00:00
2008-03-1451,387.059.20053,0050,9553,0000:00:00
2008-03-1752,567.322.60052,9950,0950,2600:00:00
2008-03-1853,826.116.30053,8952,7253,4500:00:00
2008-03-1954,397.131.20055,5553,8553,9700:00:00
2008-03-2055,6612.210.50055,7854,4354,6800:00:00
2008-03-2455,435.684.60055,8954,9255,7900:00:00
2008-03-2554,536.120.60055,9054,4155,3400:00:00
2008-03-2654,035.760.40054,3653,7953,9000:00:00
2008-03-2753,555.176.40054,3653,4154,2600:00:00
2008-03-2853,074.847.80054,2152,9553,7100:00:00
2008-03-3155,159.636.20055,4053,6253,8100:00:00
2008-04-0155,237.296.50055,4054,2055,2000:00:00
2008-04-0254,305.120.10055,3754,1355,3000:00:00
2008-04-0354,533.546.50055,1754,1154,1100:00:00
2008-04-0454,842.945.30055,0954,2454,5100:00:00
2008-04-0754,872.675.80055,3054,5355,1300:00:00
2008-04-0854,004.401.90054,8553,9254,5000:00:00
2008-04-0953,878.557.40054,3453,5253,9200:00:00
2008-04-1053,914.225.00054,2953,5754,0500:00:00
2008-04-1152,806.724.50053,8152,8053,8100:00:00
2008-04-1452,476.097.60052,9052,2552,8900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters