Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-06-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-04-1452,476.097.60052,9052,2552,8900:00:00
2008-04-1551,917.993.90052,8951,5552,4000:00:00
2008-04-1651,3513.221.10052,8251,0652,5500:00:00
2008-04-1750,9314.234.30051,8550,8051,5500:00:00
2008-04-1850,7213.515.20051,5250,4951,2900:00:00
2008-04-2150,5310.391.90050,8450,0950,5500:00:00
2008-04-2250,528.961.60050,7350,2450,5500:00:00
2008-04-2350,5611.833.60050,9050,4650,8100:00:00
2008-04-2450,4411.465.70051,0050,3750,5300:00:00
2008-04-2551,288.607.30051,5550,6950,7800:00:00
2008-04-2851,618.368.60052,2151,0051,7200:00:00
2008-04-2953,4816.074.90053,8152,9753,3200:00:00
2008-04-3052,758.818.10053,8052,5953,7000:00:00
2008-05-0153,5711.950.50053,9552,5052,5800:00:00
2008-05-0253,176.593.40054,3053,0053,9700:00:00
2008-05-0553,003.779.40053,3652,7153,2500:00:00
2008-05-0652,585.275.70053,5851,8453,5800:00:00
2008-05-0751,296.625.20052,6851,2752,5100:00:00
2008-05-0851,284.706.20052,4151,0351,5800:00:00
2008-05-0951,786.599.00052,0150,5051,2300:00:00
2008-05-1252,788.060.00052,8951,9752,0100:00:00
2008-05-1354,4013.662.70055,0053,0253,0200:00:00
2008-05-1454,837.353.40055,2054,4054,5400:00:00
2008-05-1554,877.230.90055,1754,2754,9700:00:00
2008-05-1654,714.750.00055,0054,5154,8800:00:00
2008-05-1955,054.118.40055,2154,5454,6800:00:00
2008-05-2054,685.070.70055,3054,4655,1000:00:00
2008-05-2154,365.149.60055,4554,2554,8800:00:00
2008-05-2254,854.797.00054,9554,0054,2500:00:00
2008-05-2354,264.575.80054,7854,1454,7000:00:00
2008-05-2754,594.375.50054,9754,2654,2900:00:00
2008-05-2854,104.667.10054,8353,7554,8300:00:00
2008-05-2955,967.503.20056,3554,1854,1800:00:00
2008-05-3056,356.705.20056,6655,7956,0200:00:00
2008-06-0255,686.190.20056,2055,2655,8400:00:00
2008-06-0355,737.249.20057,0455,4755,9500:00:00
2008-06-0456,006.015.10056,1055,2155,7300:00:00
2008-06-0555,734.842.00056,0055,2155,2100:00:00
2008-06-0654,765.934.70055,6354,7055,5800:00:00
2008-06-0954,783.443.50055,2854,3455,2300:00:00
2008-06-1054,234.211.20054,7353,9754,5000:00:00
2008-06-1153,505.254.30054,4853,1054,0000:00:00
2008-06-1253,934.231.80054,1053,5253,7500:00:00
2008-06-1354,113.706.70054,3453,7954,1800:00:00
2008-06-1654,335.067.80054,4453,3653,6500:00:00
2008-06-1753,575.925.20055,2453,5654,5000:00:00
2008-06-1853,115.036.00053,8653,0053,3400:00:00
2008-06-1954,145.705.20054,4153,0053,1100:00:00
2008-06-2053,356.681.10054,3253,0953,6200:00:00
2008-06-2354,296.168.20054,5353,3753,4700:00:00
2008-06-2453,756.140.40054,2953,3953,9900:00:00
2008-06-2553,537.513.10054,0053,1153,8400:00:00
2008-06-2652,746.431.90053,8652,6253,8600:00:00
2008-06-2753,007.646.70053,3552,5652,6900:00:00
2008-06-3052,978.628.20053,5052,6052,9700:00:00
2008-07-0154,217.921.30054,2852,6352,7000:00:00
2008-07-0254,245.276.80054,9454,1054,3600:00:00
2008-07-0354,758.107.80055,1754,2854,9500:00:00
2008-07-0754,196.673.70055,0053,7154,8700:00:00
2008-07-0857,3715.521.70057,3854,3254,4900:00:00
2008-07-0956,918.420.70057,9256,6656,8500:00:00
2008-07-1057,357.430.60057,5056,4256,9100:00:00
2008-07-1156,437.516.60056,8355,5756,8100:00:00
2008-07-1456,226.233.70057,3456,0156,8500:00:00
2008-07-1557,8512.678.60058,1355,9156,4100:00:00
2008-07-1656,9712.175.30058,5056,6058,3000:00:00
2008-07-1757,509.765.70057,9855,0857,1000:00:00
2008-07-1857,5810.814.90058,3557,3157,7600:00:00
2008-07-2156,788.119.20057,9856,0857,3100:00:00
2008-07-2257,6912.051.40058,7356,4956,4900:00:00
2008-07-2356,998.124.90057,9956,8157,8400:00:00
2008-07-2456,967.771.60057,6456,4956,9000:00:00
2008-07-2557,425.126.80057,5156,8357,2800:00:00
2008-07-2856,216.153.30057,1856,0757,1800:00:00
2008-07-2955,949.099.70057,0955,6656,9200:00:00
2008-07-3056,859.560.10057,6955,7756,1000:00:00
2008-07-3156,348.059.40057,6756,1256,5900:00:00
2008-08-0156,075.852.80057,1155,8356,3400:00:00
2008-08-0457,267.917.00057,8755,9356,0700:00:00
2008-08-0558,719.354.50058,7457,2257,4800:00:00
2008-08-0658,787.127.60059,1458,3458,4400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters