Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-06-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-08-0658,787.127.60059,1458,3458,4400:00:00
2008-08-0758,365.105.50058,9858,0058,6500:00:00
2008-08-0859,037.636.30059,1958,1558,1500:00:00
2008-08-1158,905.017.10059,1758,4559,0700:00:00
2008-08-1258,885.065.00059,3058,5258,5200:00:00
2008-08-1358,455.039.50059,2558,1458,9200:00:00
2008-08-1458,705.288.10059,3057,6258,1600:00:00
2008-08-1559,625.539.10059,8258,2858,6800:00:00
2008-08-1858,964.362.30059,7458,5859,7400:00:00
2008-08-1958,863.381.00059,4958,5158,6500:00:00
2008-08-2058,344.742.40058,9757,8858,6600:00:00
2008-08-2158,043.815.80058,1457,5157,9500:00:00
2008-08-2258,483.398.50058,9258,0158,1400:00:00
2008-08-2557,764.385.10058,4357,3158,3700:00:00
2008-08-2657,572.609.20057,9857,1057,8400:00:00
2008-08-2757,723.192.10058,0157,3057,5600:00:00
2008-08-2858,754.032.20058,8757,7657,9600:00:00
2008-08-2957,433.975.90058,8257,4358,4700:00:00
2008-09-0259,017.785.90059,3457,5558,1200:00:00
2008-09-0357,936.030.10059,3057,7558,8000:00:00
2008-09-0456,577.915.80057,6856,4557,5200:00:00
2008-09-0557,016.205.80057,1955,9656,2100:00:00
2008-09-0858,426.736.10058,8457,3358,1600:00:00
2008-09-0957,487.072.80058,9657,4158,5500:00:00
2008-09-1057,906.514.60058,6357,1657,4800:00:00
2008-09-1159,318.544.20059,4357,7057,8500:00:00
2008-09-1259,096.563.80059,3058,1259,0000:00:00
2008-09-1558,487.763.30059,4757,9958,2400:00:00
2008-09-1659,8112.113.70059,9557,5057,5000:00:00
2008-09-1757,2510.819.10059,5756,5059,2200:00:00
2008-09-1858,0810.476.20059,0556,6557,7500:00:00
2008-09-1958,7110.956.30059,5957,7558,9900:00:00
2008-09-2257,145.330.90058,9156,9158,3600:00:00
2008-09-2358,519.163.70059,1857,4757,4700:00:00
2008-09-2458,857.199.10059,2158,3358,5500:00:00
2008-09-2559,336.645.00059,7358,6858,8900:00:00
2008-09-2659,406.088.10059,5958,6958,8700:00:00
2008-09-2957,4010.605.70059,6856,4258,8800:00:00
2008-09-3057,5812.537.60058,9557,0458,8500:00:00
2008-10-0158,297.918.50058,5057,0057,2600:00:00
2008-10-0258,9012.005.90059,9357,8557,8800:00:00
2008-10-0358,519.799.10059,7558,3259,4800:00:00
2008-10-0656,4012.834.10058,7654,5857,6000:00:00
2008-10-0755,8812.019.10058,2455,7156,8900:00:00
2008-10-0855,2915.059.30056,8952,8554,9200:00:00
2008-10-0950,2513.635.20055,7150,2455,3500:00:00
2008-10-1049,4520.232.30052,2345,7547,9700:00:00
2008-10-1354,2111.841.60054,9651,0652,7500:00:00
2008-10-1454,7814.142.50057,1652,7456,5700:00:00
2008-10-1553,8814.403.20056,1053,2156,1000:00:00
2008-10-1655,3817.468.00056,0051,0554,0300:00:00
2008-10-1755,4614.405.60058,2452,7454,5200:00:00
2008-10-2057,559.503.10057,9955,3755,9200:00:00
2008-10-2155,998.009.10057,8555,7757,7200:00:00
2008-10-2253,8611.010.60055,7552,5554,9800:00:00
2008-10-2355,0213.321.30056,2352,7354,1900:00:00
2008-10-2454,3010.030.80055,5951,2051,8900:00:00
2008-10-2753,178.844.80055,1852,8853,6600:00:00
2008-10-2855,0013.380.10055,3252,1254,2600:00:00
2008-10-2954,1710.116.30055,5052,9754,9300:00:00
2008-10-3054,568.132.60056,0053,1955,6000:00:00
2008-10-3155,158.611.70056,0054,0254,3700:00:00
2008-11-0356,006.398.20056,2654,7555,1200:00:00
2008-11-0456,416.922.40057,0055,5756,9400:00:00
2008-11-0555,189.200.60057,4054,8355,8600:00:00
2008-11-0653,748.652.20055,9353,3754,7400:00:00
2008-11-0755,306.570.20055,7353,5754,0000:00:00
2008-11-1055,387.414.80056,8855,3056,0000:00:00
2008-11-1155,176.853.70056,4754,4154,7300:00:00
2008-11-1254,507.433.10056,1354,1455,1700:00:00
2008-11-1357,1411.237.20057,3153,5754,6700:00:00
2008-11-1455,068.043.40057,3354,9456,2900:00:00
2008-11-1755,328.108.40056,7154,0954,3200:00:00
2008-11-1856,5711.226.60056,8854,5055,7900:00:00
2008-11-1954,5210.271.50057,2754,4256,5000:00:00
2008-11-2050,3517.121.70054,4149,5054,2600:00:00
2008-11-2151,5217.752.20051,7048,2750,6300:00:00
2008-11-2450,7814.484.00051,9550,3951,9500:00:00
2008-11-2551,2215.819.80052,2550,2551,4000:00:00
2008-11-2651,378.167.00051,4949,6050,4300:00:00
2008-11-2852,393.405.70052,6750,5051,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters