Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-11-2852,393.405.70052,6750,5051,0500:00:00
2008-12-0150,158.117.30051,8550,0151,1000:00:00
2008-12-0251,977.757.40052,1350,4750,9200:00:00
2008-12-0353,157.913.70053,4851,1751,1700:00:00
2008-12-0452,037.114.60053,4151,5652,3800:00:00
2008-12-0552,758.296.20053,2050,4451,5400:00:00
2008-12-0852,928.614.40053,7452,7353,7000:00:00
2008-12-0951,978.307.60054,0251,5052,9400:00:00
2008-12-1051,526.698.70052,5051,1651,8300:00:00
2008-12-1151,038.072.50052,0650,7951,5200:00:00
2008-12-1250,758.252.00050,7849,3450,0500:00:00
2008-12-1551,647.167.40052,0350,5450,9000:00:00
2008-12-1653,169.653.50053,4451,6752,0300:00:00
2008-12-1752,067.529.70053,0251,8652,6200:00:00
2008-12-1851,999.195.60053,1051,3052,3500:00:00
2008-12-1952,2712.839.80053,2552,1453,0000:00:00
2008-12-2252,717.967.50052,9051,5452,3900:00:00
2008-12-2352,466.985.10053,2852,3853,1500:00:00
2008-12-2452,652.014.30052,9252,3252,6000:00:00
2008-12-2652,511.933.60052,9352,1952,8100:00:00
2008-12-2952,174.505.10053,1751,5553,1700:00:00
2008-12-3053,165.115.70053,2652,4652,5000:00:00
2008-12-3153,375.656.10053,7453,0753,2500:00:00
2009-01-0253,566.315.70053,8552,3753,5300:00:00
2009-01-0552,646.282.20053,4852,0753,2000:00:00
2009-01-0650,9213.994.60053,2250,0652,8500:00:00
2009-01-0750,6410.995.90051,3850,2550,3700:00:00
2009-01-0851,208.733.40051,8250,7050,7000:00:00
2009-01-0951,176.725.70052,1250,9151,1800:00:00
2009-01-1250,0611.914.80051,3249,5051,3200:00:00
2009-01-1350,068.412.00050,3949,1649,4900:00:00
2009-01-1449,478.023.90049,9549,0149,8800:00:00
2009-01-1549,2210.232.00049,6148,1749,5000:00:00
2009-01-1649,9212.845.80050,3549,3449,5600:00:00
2009-01-2049,209.673.90051,1449,1450,4400:00:00
2009-01-2152,3213.619.20052,5049,7350,3000:00:00
2009-01-2253,0112.173.30053,2251,4051,6500:00:00
2009-01-2352,818.560.30053,0852,0052,4600:00:00
2009-01-2654,0511.362.00054,4952,3553,1500:00:00
2009-01-2754,3910.765.90054,8153,4253,9200:00:00
2009-01-2854,9613.959.70055,1353,9154,7100:00:00
2009-01-2955,4113.930.90055,4854,2854,5900:00:00
2009-01-3055,4412.341.00055,8354,7255,0200:00:00
2009-02-0255,579.647.90055,8453,1153,8400:00:00
2009-02-0356,9815.182.20057,3955,3655,8900:00:00
2009-02-0455,9111.245.90057,3055,7657,1500:00:00
2009-02-0556,538.422.90056,7055,1055,8400:00:00
2009-02-0657,1510.405.20057,2456,3756,4800:00:00
2009-02-0957,2511.210.90057,3656,2857,2000:00:00
2009-02-1055,7911.465.00057,2555,3757,0700:00:00
2009-02-1155,707.760.00056,2355,2956,1000:00:00
2009-02-1256,136.751.10056,1354,5655,2800:00:00
2009-02-1354,947.260.10056,3054,7556,0700:00:00
2009-02-1753,937.823.20054,7753,3454,5800:00:00
2009-02-1854,206.277.60054,4653,6354,1600:00:00
2009-02-1954,467.086.10054,8053,6453,6400:00:00
2009-02-2054,038.966.50054,6653,6054,0000:00:00
2009-02-2353,406.827.10054,4953,2753,4400:00:00
2009-02-2454,748.885.30054,9353,6253,8100:00:00
2009-02-2553,629.274.90054,7853,2854,5900:00:00
2009-02-2650,5813.335.40054,0950,5453,6600:00:00
2009-02-2747,3419.401.50049,6647,2449,3300:00:00
2009-03-0247,0416.179.40047,4045,3946,6900:00:00
2009-03-0345,8213.424.70047,5845,8147,3500:00:00
2009-03-0447,1811.831.50047,8645,5346,5000:00:00
2009-03-0546,049.752.00047,2345,6546,4000:00:00
2009-03-0646,8910.160.00047,2546,0146,3400:00:00
2009-03-0946,659.965.00047,3246,1246,4500:00:00
2009-03-1046,9811.527.50047,4346,3447,3000:00:00
2009-03-1144,4714.744.30047,3044,4247,3000:00:00
2009-03-1246,6513.067.40047,2844,1044,3600:00:00
2009-03-1346,8513.270.10047,1846,0146,9400:00:00
2009-03-1647,8511.536.70048,4147,2647,2800:00:00
2009-03-1749,1410.784.00049,1747,7647,9200:00:00
2009-03-1848,638.617.70049,5648,3448,9100:00:00
2009-03-1947,539.274.00048,9947,0148,9800:00:00
2009-03-2047,549.514.80048,2447,2748,0000:00:00
2009-03-2348,767.162.50048,7647,7548,2800:00:00
2009-03-2446,4615.409.60048,9246,1448,3600:00:00
2009-03-2546,0319.673.80047,0045,0446,8800:00:00
2009-03-2646,4516.731.70046,4644,7546,4400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters