Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2021-07-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-2141,814.377.60042,2541,1342,2500:00:00
2000-08-2242,062.328.20042,1941,5641,9400:00:00
2000-08-2341,631.939.90042,0041,5041,6300:00:00
2000-08-2440,941.865.30041,6940,7541,5600:00:00
2000-08-2541,882.233.90042,1340,3840,6300:00:00
2000-08-2843,253.738.10043,5042,0042,5000:00:00
2000-08-2942,562.248.60043,0042,2543,0000:00:00
2000-08-3043,063.242.40043,7542,4442,6300:00:00
2000-08-3143,775.451.30045,0043,3844,0000:00:00
2000-09-0143,251.798.40044,3843,2544,0000:00:00
2000-09-0542,692.727.80042,9442,0042,8100:00:00
2000-09-0642,382.737.10042,7541,7542,5600:00:00
2000-09-0743,191.734.40043,4442,1342,5000:00:00
2000-09-0844,132.318.50044,1943,0043,1900:00:00
2000-09-1144,942.606.20044,9443,8143,9400:00:00
2000-09-1244,882.148.40045,0044,0644,5000:00:00
2000-09-1344,252.056.90044,8843,6944,6300:00:00
2000-09-1444,003.128.50044,3843,2544,0000:00:00
2000-09-1548,003.907.00049,0043,2543,5600:00:00
2000-09-1844,257.581.60046,8143,6344,9400:00:00
2000-09-1943,503.999.30043,9443,0643,8100:00:00
2000-09-2043,942.336.80043,9443,1343,5000:00:00
2000-09-2146,004.809.90046,5043,7543,9400:00:00
2000-09-2248,506.078.20048,5046,6347,0000:00:00
2000-09-2548,003.902.30048,2547,6348,0000:00:00
2000-09-2646,503.664.70047,6345,7547,2500:00:00
2000-09-2746,752.881.10046,8845,4446,0000:00:00
2000-09-2846,693.095.50047,2546,1346,2500:00:00
2000-09-2947,563.197.60048,0046,4446,5000:00:00
2000-10-0247,942.545.70048,0047,3147,9400:00:00
2000-10-0348,252.925.10048,3847,4447,8100:00:00
2000-10-0447,382.200.90048,3847,2548,2500:00:00
2000-10-0547,633.875.70048,6347,5047,5000:00:00
2000-10-0647,942.785.60048,9447,3148,1300:00:00
2000-10-0947,691.581.40048,5047,1948,3800:00:00
2000-10-1049,065.965.90049,6346,6346,7500:00:00
2000-10-1150,065.728.80050,7549,1349,2500:00:00
2000-10-1249,756.506.30050,8849,5650,1900:00:00
2000-10-1350,255.054.40050,2548,6949,0600:00:00
2000-10-1650,445.851.70051,3149,8850,2500:00:00
2000-10-1751,505.352.60052,4450,4451,2500:00:00
2000-10-1851,006.002.40052,7550,8851,5000:00:00
2000-10-1948,754.786.60050,0047,8149,8800:00:00
2000-10-2048,812.778.30049,0048,1348,1300:00:00
2000-10-2349,313.141.90050,5048,6949,0600:00:00
2000-10-2449,253.711.40050,1948,3149,5000:00:00
2000-10-2551,445.832.40051,6349,6949,8800:00:00
2000-10-2651,064.566.40052,5650,4451,5000:00:00
2000-10-2751,693.796.60052,3850,0650,3800:00:00
2000-10-3054,006.017.40054,0051,6351,8800:00:00
2000-10-3152,814.501.50054,0652,2554,0000:00:00
2000-11-0152,882.389.60052,9451,7551,7500:00:00
2000-11-0253,502.809.80053,8151,8152,5000:00:00
2000-11-0352,753.004.40053,8852,0653,5000:00:00
2000-11-0652,633.529.80053,7551,5652,0600:00:00
2000-11-0752,312.739.40053,1952,0052,5600:00:00
2000-11-0852,503.200.20053,4452,5052,8800:00:00
2000-11-0952,383.394.90053,2550,5652,5000:00:00
2000-11-1052,562.358.40053,1951,6352,0000:00:00
2000-11-1351,253.838.70052,3849,2552,3800:00:00
2000-11-1450,883.355.90050,9449,5650,6300:00:00
2000-11-1553,253.511.10053,3850,4450,7500:00:00
2000-11-1652,882.241.80053,3852,5653,2500:00:00
2000-11-1752,132.434.30053,1951,5052,8800:00:00
2000-11-2052,691.569.30053,1352,1352,6300:00:00
2000-11-2153,884.548.50054,1352,0052,0000:00:00
2000-11-2253,562.900.70053,8152,4452,8800:00:00
2000-11-2453,06780.60053,5052,5053,5000:00:00
2000-11-2753,002.568.20053,3852,2553,0000:00:00
2000-11-2854,754.004.10055,0052,7553,0000:00:00
2000-11-2955,753.640.10055,8854,9455,0000:00:00
2000-11-3055,064.381.20056,2554,1955,9400:00:00
2000-12-0152,884.003.10054,5051,7554,5000:00:00
2000-12-0454,062.920.00054,8151,7551,8100:00:00
2000-12-0553,753.819.60055,7553,5054,6900:00:00
2000-12-0651,193.816.10054,0050,4453,5000:00:00
2000-12-0751,063.414.20051,9450,5050,5600:00:00
2000-12-0849,694.189.60051,0649,0651,0600:00:00
2000-12-1150,062.773.50050,6949,5649,9400:00:00
2000-12-1250,192.605.40050,8149,8850,0000:00:00
2000-12-1351,813.142.60052,8150,5650,6900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters