Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-03-2646,4516.731.70046,4644,7546,4400:00:00
2009-03-2746,6011.019.50047,1245,8746,0400:00:00
2009-03-3047,8914.159.60048,1246,6546,6900:00:00
2009-03-3147,7010.325.90048,8047,6348,2600:00:00
2009-04-0146,7012.180.90047,1346,0047,1200:00:00
2009-04-0245,3817.552.30047,4845,3547,4800:00:00
2009-04-0344,1213.968.40046,1543,7745,5500:00:00
2009-04-0643,3617.043.30044,3242,7643,8600:00:00
2009-04-0742,9213.019.60043,6842,6243,1100:00:00
2009-04-0843,6715.583.00044,5043,0743,2800:00:00
2009-04-0944,0314.986.40044,4642,8644,4600:00:00
2009-04-1344,3810.061.10045,0343,8243,8600:00:00
2009-04-1444,7113.590.10044,9144,1644,5300:00:00
2009-04-1542,6626.742.60044,2141,8843,4100:00:00
2009-04-1642,6914.541.30043,1042,2643,0000:00:00
2009-04-1743,8915.403.60044,1342,6642,8800:00:00
2009-04-2044,0912.363.60044,4443,7343,9200:00:00
2009-04-2144,379.381.00044,9343,8744,2300:00:00
2009-04-2242,5013.817.70044,1442,3544,1300:00:00
2009-04-2343,3610.575.70043,4442,0142,5700:00:00
2009-04-2443,099.309.60043,9042,8843,5700:00:00
2009-04-2743,167.758.20043,8642,8643,0000:00:00
2009-04-2843,016.943.60043,4142,9043,0500:00:00
2009-04-2942,628.107.80043,1842,3943,1300:00:00
2009-04-3041,8516.856.60043,0741,3743,0000:00:00
2009-05-0141,528.875.40042,0441,2741,9400:00:00
2009-05-0443,1811.686.60043,2742,1042,3700:00:00
2009-05-0543,739.379.10044,0043,1343,2000:00:00
2009-05-0642,939.990.60044,0042,3843,6300:00:00
2009-05-0744,6212.810.20044,7643,0043,2400:00:00
2009-05-0844,939.729.40045,5044,6545,1500:00:00
2009-05-1144,876.470.90045,4344,5244,9600:00:00
2009-05-1245,419.160.00045,8344,9245,0600:00:00
2009-05-1345,507.827.60046,3145,0445,1500:00:00
2009-05-1444,639.605.70045,5644,6245,4700:00:00
2009-05-1543,3215.919.20044,6543,2644,5500:00:00
2009-05-1843,2010.105.50043,8342,8843,5900:00:00
2009-05-1942,887.947.20043,5542,7543,2400:00:00
2009-05-2043,089.997.40043,8143,0043,2300:00:00
2009-05-2143,326.316.00043,4342,8043,0100:00:00
2009-05-2243,947.443.50044,5543,3243,5400:00:00
2009-05-2644,577.472.20044,9143,6544,2400:00:00
2009-05-2744,395.950.60044,7444,2844,5000:00:00
2009-05-2844,605.947.70044,8944,1744,2200:00:00
2009-05-2945,067.288.30045,1244,0744,6900:00:00
2009-06-0144,986.872.50045,4244,6645,3000:00:00
2009-06-0245,155.471.30045,5344,7644,8200:00:00
2009-06-0345,128.012.60045,4644,6844,9800:00:00
2009-06-0444,758.012.20045,3044,3545,1800:00:00
2009-06-0544,987.114.00045,2644,3544,9100:00:00
2009-06-0844,736.001.90045,0644,2744,6400:00:00
2009-06-0944,354.786.10044,9544,3544,9200:00:00
2009-06-1044,1510.012.90044,7043,9044,6000:00:00
2009-06-1144,569.210.00045,0944,1944,2100:00:00
2009-06-1245,4210.284.20046,0044,4744,4700:00:00
2009-06-1544,739.200.50045,6544,5845,6500:00:00
2009-06-1644,737.821.10045,2244,2244,7000:00:00
2009-06-1745,928.789.80046,2244,7544,7700:00:00
2009-06-1847,6615.101.20047,9246,0746,0700:00:00
2009-06-1947,5814.506.30048,2647,2647,8400:00:00
2009-06-2246,719.136.30047,3646,5847,1800:00:00
2009-06-2346,866.466.50047,2046,3046,9000:00:00
2009-06-2446,995.980.20047,2346,5747,2000:00:00
2009-06-2548,027.759.50048,3746,6246,7700:00:00
2009-06-2647,438.191.40048,1347,2947,8800:00:00
2009-06-2947,826.737.90047,8446,6547,5900:00:00
2009-06-3047,0414.135.90047,6546,2647,2300:00:00
2009-07-0146,648.518.50047,0946,5347,0000:00:00
2009-07-0246,287.551.20046,6445,7546,3000:00:00
2009-07-0646,007.927.60046,3345,6345,6300:00:00
2009-07-0745,348.514.10046,0945,2245,4200:00:00
2009-07-0846,319.336.90046,4945,5045,5000:00:00
2009-07-0945,937.402.00046,5945,4446,4100:00:00
2009-07-1045,416.428.60045,8045,2745,8000:00:00
2009-07-1346,157.411.60046,2545,0045,1800:00:00
2009-07-1446,497.961.50046,8245,9746,4700:00:00
2009-07-1545,2825.929.80045,8044,2345,7000:00:00
2009-07-1644,9412.771.00045,2144,5845,1300:00:00
2009-07-1744,4712.352.50044,8044,2044,5200:00:00
2009-07-2045,018.464.80045,0344,3044,6100:00:00
2009-07-2145,008.164.10045,3944,5145,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters