Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-07-2145,008.164.10045,3944,5145,2000:00:00
2009-07-2244,2210.086.80045,2544,0145,0100:00:00
2009-07-2343,8416.827.10044,4543,4544,4100:00:00
2009-07-2445,019.129.40045,0943,8043,9400:00:00
2009-07-2745,036.304.60045,3844,4945,1300:00:00
2009-07-2845,437.339.90045,6044,9044,9600:00:00
2009-07-2945,696.266.00045,8745,1245,3800:00:00
2009-07-3045,709.626.00046,2945,4545,9800:00:00
2009-07-3144,999.640.50046,0144,9245,7400:00:00
2009-08-0344,8210.087.10045,1244,2045,0800:00:00
2009-08-0444,3010.496.20044,7944,2344,6600:00:00
2009-08-0544,007.876.60044,3543,9744,3500:00:00
2009-08-0643,639.792.50044,1843,4944,1700:00:00
2009-08-0743,847.068.80044,0343,7243,9600:00:00
2009-08-1044,528.067.90044,5643,5143,7000:00:00
2009-08-1144,706.510.60044,8844,4344,5200:00:00
2009-08-1244,0112.411.30044,5543,7544,4300:00:00
2009-08-1344,328.186.30044,3843,6644,0200:00:00
2009-08-1444,366.943.60044,7143,9344,5000:00:00
2009-08-1744,769.151.20044,9543,9044,0000:00:00
2009-08-1844,337.170.10044,8144,1344,8000:00:00
2009-08-1945,179.126.80045,2944,1044,1400:00:00
2009-08-2045,285.106.30045,4344,8345,1900:00:00
2009-08-2145,398.468.80046,0045,3145,5800:00:00
2009-08-2446,089.219.00046,1345,2545,7300:00:00
2009-08-2545,926.928.20046,3145,9046,0200:00:00
2009-08-2646,076.598.60046,3945,7545,8200:00:00
2009-08-2746,617.803.10046,6645,9146,1700:00:00
2009-08-2845,926.282.90046,6545,6946,6400:00:00
2009-08-3145,239.850.10046,2745,0245,7700:00:00
2009-09-0145,127.516.10045,7444,8445,0800:00:00
2009-09-0245,006.775.50045,3944,7245,1000:00:00
2009-09-0345,065.523.00045,2344,7545,2300:00:00
2009-09-0445,635.118.70045,6744,8945,1500:00:00
2009-09-0845,917.230.80045,9145,2545,6700:00:00
2009-09-0946,368.410.80046,6245,8645,9900:00:00
2009-09-1046,879.914.40046,8745,8146,3700:00:00
2009-09-1146,838.004.20046,9846,5646,8900:00:00
2009-09-1447,3310.236.90047,4646,7146,8200:00:00
2009-09-1547,097.196.60047,5046,9547,3400:00:00
2009-09-1646,727.632.80047,2846,3047,2800:00:00
2009-09-1746,366.964.40047,0046,3646,7400:00:00
2009-09-1845,9715.004.30046,4745,8046,4700:00:00
2009-09-2146,527.130.60046,6545,8045,8100:00:00
2009-09-2246,738.205.20046,9346,4046,6700:00:00
2009-09-2346,136.173.60046,8746,0946,8700:00:00
2009-09-2446,9411.838.40047,0246,0146,2900:00:00
2009-09-2547,3311.421.10047,7846,7646,7600:00:00
2009-09-2848,5818.532.20049,6948,4949,1500:00:00
2009-09-2949,1011.872.40049,5848,8048,9800:00:00
2009-09-3049,4710.476.10049,5348,6849,1500:00:00
2009-10-0148,6810.720.50049,7548,6249,4600:00:00
2009-10-0249,8412.817.40050,0048,4148,4100:00:00
2009-10-0550,3311.333.60050,4349,6249,9300:00:00
2009-10-0650,188.838.10050,7149,8550,5000:00:00
2009-10-0750,045.714.50052,1049,9350,0900:00:00
2009-10-0850,115.907.10050,7549,8650,3300:00:00
2009-10-0950,085.459.20050,4549,9150,0500:00:00
2009-10-1250,007.296.00050,4349,8250,4300:00:00
2009-10-1349,658.134.90049,9649,3249,7700:00:00
2009-10-1451,2013.320.10051,4950,2450,7200:00:00
2009-10-1551,9110.071.50052,1651,2051,4200:00:00
2009-10-1651,438.689.50051,8851,3351,6200:00:00
2009-10-1952,238.599.40052,3651,4051,4600:00:00
2009-10-2051,867.779.80052,3151,7351,9800:00:00
2009-10-2151,157.040.70051,9651,0651,9100:00:00
2009-10-2252,177.464.30052,3150,8151,1200:00:00
2009-10-2351,315.979.70052,1750,9751,9800:00:00
2009-10-2650,896.077.20051,7250,5251,3800:00:00
2009-10-2751,225.805.50051,5050,5250,5200:00:00
2009-10-2851,025.747.00051,5951,0051,1300:00:00
2009-10-2950,866.747.60051,0250,2851,0200:00:00
2009-10-3050,576.997.00051,2050,4050,8300:00:00
2009-11-0250,915.676.70051,1550,5050,8300:00:00
2009-11-0350,436.188.80050,8950,0750,8800:00:00
2009-11-0450,915.539.80051,5050,5050,5000:00:00
2009-11-0551,624.986.50051,7750,9851,0400:00:00
2009-11-0651,533.994.70051,5951,0751,4500:00:00
2009-11-0952,355.215.20052,4051,5551,7800:00:00
2009-11-1052,805.540.20052,9952,1552,1900:00:00
2009-11-1153,266.146.80053,5553,0153,4200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters