Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-11-1153,266.146.80053,5553,0153,4200:00:00
2009-11-1253,234.780.30053,8053,0153,3900:00:00
2009-11-1352,955.955.40053,5052,7853,4000:00:00
2009-11-1653,636.784.90053,8953,1453,5300:00:00
2009-11-1753,315.592.60053,6253,0853,6200:00:00
2009-11-1853,184.831.90053,3152,5053,3100:00:00
2009-11-1952,966.741.50053,2052,5752,8900:00:00
2009-11-2053,646.397.80053,7452,8453,2500:00:00
2009-11-2353,139.329.10053,8452,9853,7200:00:00
2009-11-2454,248.639.10054,4952,5053,2200:00:00
2009-11-2554,414.186.90054,5954,1154,3000:00:00
2009-11-2754,082.889.90054,3453,2953,4900:00:00
2009-11-3054,497.046.00054,5553,6954,2000:00:00
2009-12-0154,4810.214.90054,8754,2254,8500:00:00
2009-12-0254,445.559.00054,9754,2454,4900:00:00
2009-12-0354,245.347.40054,6954,1354,4100:00:00
2009-12-0453,786.296.30054,6553,4054,5700:00:00
2009-12-0753,665.333.70054,2553,6253,8400:00:00
2009-12-0853,245.786.40053,6452,9453,5200:00:00
2009-12-0953,614.614.90053,6753,1453,5000:00:00
2009-12-1054,076.268.80054,3453,5353,5700:00:00
2009-12-1153,775.346.90054,3553,6554,0000:00:00
2009-12-1453,784.491.90054,3153,7553,7800:00:00
2009-12-1553,994.411.80054,2253,5253,7800:00:00
2009-12-1653,885.395.70054,4553,7754,2500:00:00
2009-12-1753,585.406.90053,8353,1653,7600:00:00
2009-12-1853,349.409.40053,7553,0053,7500:00:00
2009-12-2153,925.880.90054,2053,4253,5800:00:00
2009-12-2254,124.857.90054,2954,0254,0400:00:00
2009-12-2354,092.757.80054,3753,9754,2200:00:00
2009-12-2454,151.519.40054,4254,0454,0700:00:00
2009-12-2854,534.086.60054,5554,0654,1600:00:00
2009-12-2954,264.452.70054,9354,2254,6300:00:00
2009-12-3054,543.590.40054,5553,9053,9100:00:00
2009-12-3153,992.993.40054,6553,9454,4700:00:00
2010-01-0454,465.195.80054,5653,9254,1900:00:00
2010-01-0554,025.067.70054,4753,7554,4700:00:00
2010-01-0654,325.470.40054,3953,8553,9400:00:00
2010-01-0754,776.168.90054,7854,0754,3100:00:00
2010-01-0855,055.828.90055,2554,6854,7600:00:00
2010-01-1155,335.252.50055,4855,0755,3000:00:00
2010-01-1255,175.248.70055,5555,0355,2000:00:00
2010-01-1355,295.056.60055,5454,8554,8600:00:00
2010-01-1455,354.309.80055,6255,0055,2200:00:00
2010-01-1555,497.740.40055,5755,1655,3600:00:00
2010-01-1956,207.995.20056,5055,5155,5500:00:00
2010-01-2056,246.755.90056,7955,6156,2300:00:00
2010-01-2155,568.308.80056,5055,0056,2100:00:00
2010-01-2254,517.004.70055,6654,4055,3300:00:00
2010-01-2554,704.850.50055,5154,5354,7600:00:00
2010-01-2654,486.628.20054,6754,2654,5700:00:00
2010-01-2753,9011.566.90054,1453,1554,1000:00:00
2010-01-2853,956.648.30054,4553,6454,1000:00:00
2010-01-2952,949.515.40054,0852,8954,0800:00:00
2010-02-0153,348.809.70053,6953,0853,1100:00:00
2010-02-0254,448.259.40054,6053,2053,2900:00:00
2010-02-0354,656.793.40054,7854,1054,3700:00:00
2010-02-0453,829.197.50054,7553,7954,7500:00:00
2010-02-0553,9710.817.60054,1353,3053,6300:00:00
2010-02-0853,357.130.40053,9553,3153,8500:00:00
2010-02-0953,3511.145.50053,9853,3453,6400:00:00
2010-02-1053,267.427.00053,4952,6753,2600:00:00
2010-02-1153,546.435.70053,7152,9353,2700:00:00
2010-02-1253,938.428.20054,0053,1153,2000:00:00
2010-02-1654,597.553.10054,6853,7754,2400:00:00
2010-02-1754,756.374.50054,9854,5754,7900:00:00
2010-02-1854,975.359.90055,0054,6754,6900:00:00
2010-02-1954,389.652.10054,8954,0854,8800:00:00
2010-02-2254,405.741.40054,5253,9654,4900:00:00
2010-02-2353,976.698.60054,4753,7554,2300:00:00
2010-02-2454,336.785.00054,5453,9154,1900:00:00
2010-02-2554,125.904.30054,1953,6153,9700:00:00
2010-02-2654,287.041.20054,5353,8554,1800:00:00
2010-03-0154,294.558.90054,6554,1454,3700:00:00
2010-03-0254,584.999.20054,7054,1354,2200:00:00
2010-03-0354,086.705.60054,8453,9254,6000:00:00
2010-03-0454,086.361.60054,5053,9154,4900:00:00
2010-03-0554,327.337.00054,3954,1254,1400:00:00
2010-03-0854,424.311.70054,5554,1254,3700:00:00
2010-03-0954,805.895.70054,9654,1354,1900:00:00
2010-03-1055,038.157.10055,5554,7254,8100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters