Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-03-1055,038.157.10055,5554,7254,8100:00:00
2010-03-1155,545.709.90055,5554,8555,0400:00:00
2010-03-1254,5216.231.00055,0553,7255,0400:00:00
2010-03-1554,807.392.00054,8054,1254,4100:00:00
2010-03-1654,685.959.80054,9954,4754,8400:00:00
2010-03-1754,507.372.70054,8854,3054,8400:00:00
2010-03-1853,7715.374.40054,5453,6154,4400:00:00
2010-03-1953,4616.328.40053,9053,1953,8800:00:00
2010-03-2253,877.515.40054,2353,3053,4000:00:00
2010-03-2354,344.656.20054,3953,8254,1100:00:00
2010-03-2453,876.336.10054,3353,7654,2500:00:00
2010-03-2553,528.510.80054,3153,5054,2800:00:00
2010-03-2652,9012.003.50053,7852,4453,7000:00:00
2010-03-2953,1210.557.40053,1552,7353,0800:00:00
2010-03-3052,5113.429.10053,2652,4953,0300:00:00
2010-03-3152,687.614.60052,9952,2152,5600:00:00
2010-04-0152,966.191.10052,9752,5852,8000:00:00
2010-04-0552,935.340.40053,2552,7052,9900:00:00
2010-04-0652,847.246.10053,1252,5852,8700:00:00
2010-04-0752,509.872.90052,9352,3852,7000:00:00
2010-04-0852,287.250.40052,6952,2052,5900:00:00
2010-04-0952,735.583.70052,8552,2852,3500:00:00
2010-04-1252,676.457.20053,0052,3953,0000:00:00
2010-04-1352,286.929.30052,4852,1652,1600:00:00
2010-04-1452,319.130.20052,4651,9352,4200:00:00
2010-04-1552,367.203.60052,4552,0752,3100:00:00
2010-04-1652,267.946.80052,4652,0252,2400:00:00
2010-04-1952,919.083.80053,1352,0652,2600:00:00
2010-04-2053,066.382.30053,2552,9253,0300:00:00
2010-04-2151,7812.557.60052,9551,4752,8000:00:00
2010-04-2251,128.059.60051,6150,8451,5900:00:00
2010-04-2351,209.195.10051,2150,2751,0300:00:00
2010-04-2650,379.431.80051,7750,0651,0800:00:00
2010-04-2749,7710.448.70050,5649,6850,2800:00:00
2010-04-2850,279.310.30050,4249,4149,9400:00:00
2010-04-2950,759.272.20051,1350,3450,5100:00:00
2010-04-3051,1610.704.70051,5050,6350,8500:00:00
2010-05-0350,878.797.70051,5950,5451,4500:00:00
2010-05-0450,1910.417.40050,8649,7250,6600:00:00
2010-05-0550,1510.729.70051,0749,7550,2200:00:00
2010-05-0649,0012.495.60050,3845,6050,1400:00:00
2010-05-0748,7212.055.90049,1648,0049,0200:00:00
2010-05-1049,6910.271.60050,2349,2449,8000:00:00
2010-05-1149,408.565.70049,7349,2449,3800:00:00
2010-05-1249,158.845.20049,5948,8949,5700:00:00
2010-05-1348,619.183.20049,1148,2149,1100:00:00
2010-05-1448,5010.008.90048,6147,7848,4300:00:00
2010-05-1748,437.430.40048,7747,8848,5800:00:00
2010-05-1848,056.966.90048,9348,0048,7100:00:00
2010-05-1947,949.188.10048,3547,8147,8700:00:00
2010-05-2046,4810.861.50047,4746,4747,4700:00:00
2010-05-2146,9416.544.80046,9845,2645,4800:00:00
2010-05-2447,5612.938.30048,0446,8747,0400:00:00
2010-05-2547,2312.669.10047,2546,3147,0200:00:00
2010-05-2647,1712.253.10048,0046,9447,5600:00:00
2010-05-2747,878.050.10048,1347,2647,8500:00:00
2010-05-2847,5611.075.90048,5847,5047,7700:00:00
2010-06-0146,948.757.00047,7246,9047,4400:00:00
2010-06-0247,488.989.40047,5146,5147,0000:00:00
2010-06-0347,734.343.90047,8247,4747,7500:00:00
2010-06-0446,5310.244.90047,1046,3747,0400:00:00
2010-06-0746,239.314.60046,6246,1946,3400:00:00
2010-06-0846,3110.919.90046,4245,6746,0800:00:00
2010-06-0945,868.764.80046,5545,7346,3900:00:00
2010-06-1047,209.185.10047,4746,3446,3800:00:00
2010-06-1147,205.904.70047,4046,8247,0900:00:00
2010-06-1447,336.796.00047,6547,2847,4400:00:00
2010-06-1548,179.568.50048,2147,4447,5400:00:00
2010-06-1648,799.407.20048,8747,6747,7900:00:00
2010-06-1748,637.847.00048,8548,2548,8400:00:00
2010-06-1848,778.990.70049,0048,4048,8600:00:00
2010-06-2148,307.616.00049,2348,0649,1600:00:00
2010-06-2247,995.942.00048,7147,9548,3200:00:00
2010-06-2347,566.488.30048,1647,3848,0400:00:00
2010-06-2447,467.047.70047,8647,2347,3800:00:00
2010-06-2547,1913.752.40047,6447,1047,6200:00:00
2010-06-2847,185.456.70047,6047,0447,2500:00:00
2010-06-2946,658.340.20047,0046,2547,0000:00:00
2010-06-3046,7810.261.80047,2446,1846,6600:00:00
2010-07-0146,468.619.80046,6645,7146,5500:00:00
2010-07-0246,465.677.60046,7646,2246,4800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters