Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-07-0246,465.677.60046,7646,2246,4800:00:00
2010-07-0646,699.611.50046,9746,3146,7800:00:00
2010-07-0747,719.121.60047,7746,5946,7400:00:00
2010-07-0848,107.337.10048,1547,6847,9000:00:00
2010-07-0948,035.200.00048,1647,5248,1600:00:00
2010-07-1247,825.746.70048,1047,6048,1000:00:00
2010-07-1347,676.920.40047,8947,6247,7800:00:00
2010-07-1447,855.552.10047,8647,1747,5300:00:00
2010-07-1548,025.796.50048,1147,6847,8600:00:00
2010-07-1647,079.138.40048,1447,0247,9100:00:00
2010-07-1947,414.200.10047,5847,2547,4100:00:00
2010-07-2047,477.907.10047,5546,8647,1300:00:00
2010-07-2148,6814.195.40049,3844,5947,7300:00:00
2010-07-2249,0110.753.80049,5448,3649,0200:00:00
2010-07-2348,938.723.30049,1648,5848,9800:00:00
2010-07-2649,245.918.10049,3748,8248,8200:00:00
2010-07-2749,274.636.60049,5048,9649,5000:00:00
2010-07-2849,226.856.70049,4848,8549,3100:00:00
2010-07-2948,988.846.40049,7748,9349,4400:00:00
2010-07-3049,087.819.80049,3648,3048,7200:00:00
2010-08-0249,837.508.00050,0049,6249,7100:00:00
2010-08-0350,009.078.40050,6149,7649,9100:00:00
2010-08-0450,186.168.90050,2749,7949,9800:00:00
2010-08-0549,985.897.00050,0849,7249,9300:00:00
2010-08-0650,577.995.00050,6849,7149,7100:00:00
2010-08-0950,884.498.40050,9550,4350,6300:00:00
2010-08-1051,478.966.20051,7050,5950,6700:00:00
2010-08-1150,396.321.60051,1150,2751,0300:00:00
2010-08-1250,394.419.00050,5449,7349,9100:00:00
2010-08-1350,065.086.80050,2649,9150,1200:00:00
2010-08-1650,344.795.80050,4349,7750,0500:00:00
2010-08-1750,696.041.80050,8950,2550,5000:00:00
2010-08-1850,236.138.60050,7250,2250,6300:00:00
2010-08-1949,3210.218.80050,2149,0450,1600:00:00
2010-08-2049,346.407.40049,4348,9349,0400:00:00
2010-08-2349,787.216.00050,1849,5549,5500:00:00
2010-08-2449,488.957.70049,7849,0749,2900:00:00
2010-08-2549,827.553.50050,0549,1549,1800:00:00
2010-08-2649,505.462.30050,0549,3750,0500:00:00
2010-08-2749,844.531.90049,9049,0149,5600:00:00
2010-08-3049,494.149.30050,0949,4949,8900:00:00
2010-08-3149,347.035.30049,4549,0249,2000:00:00
2010-09-0150,277.018.60050,6149,7249,7200:00:00
2010-09-0250,614.951.10050,6350,2150,2100:00:00
2010-09-0350,744.772.80050,9950,2550,9400:00:00
2010-09-0750,494.647.20050,7950,3650,5000:00:00
2010-09-0850,455.559.40050,8850,3550,4900:00:00
2010-09-0951,095.192.10051,3250,9550,9500:00:00
2010-09-1051,544.440.70051,5951,0951,2500:00:00
2010-09-1351,454.878.10051,7951,2351,7900:00:00
2010-09-1451,415.570.20051,6351,1151,4200:00:00
2010-09-1551,664.586.70051,7551,1551,3600:00:00
2010-09-1651,615.544.50051,7851,0051,4100:00:00
2010-09-1751,647.234.60051,9351,5351,7800:00:00
2010-09-2052,265.361.30052,3951,5351,6000:00:00
2010-09-2152,155.749.70052,3651,7552,3600:00:00
2010-09-2251,995.120.20052,4351,8652,2100:00:00
2010-09-2351,604.306.60051,9351,5051,5500:00:00
2010-09-2451,946.573.50052,3351,7551,9900:00:00
2010-09-2752,104.912.40052,2651,7951,9500:00:00
2010-09-2852,384.598.50052,4851,9252,2100:00:00
2010-09-2952,495.410.50052,5752,1152,3800:00:00
2010-09-3052,246.446.70052,8652,1052,4300:00:00
2010-10-0152,584.758.70052,5852,1252,5400:00:00
2010-10-0452,515.360.30052,9152,1752,5700:00:00
2010-10-0553,086.256.80053,1752,6952,7700:00:00
2010-10-0652,984.917.50053,2252,6652,9700:00:00
2010-10-0752,5816.129.40053,2352,4453,1900:00:00
2010-10-0852,8115.319.60052,9352,4152,5500:00:00
2010-10-1152,814.958.40052,9252,5852,9000:00:00
2010-10-1253,5116.780.70053,6252,7152,8000:00:00
2010-10-1353,186.105.40053,5253,1153,4000:00:00
2010-10-1453,215.929.10053,2752,8253,2100:00:00
2010-10-1553,177.928.40053,7553,1153,3700:00:00
2010-10-1853,676.138.20053,6753,0553,1800:00:00
2010-10-1952,877.413.90053,4552,5053,2200:00:00
2010-10-2052,4210.893.00052,5551,6752,1800:00:00
2010-10-2152,847.347.80053,0952,4952,6800:00:00
2010-10-2252,563.536.40052,9552,3552,9500:00:00
2010-10-2552,516.256.60053,2352,4652,8500:00:00
2010-10-2652,693.987.20052,6952,3252,3900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters