Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-05-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-10-2652,693.987.20052,6952,3252,3900:00:00
2010-10-2751,649.806.60052,3451,0352,3400:00:00
2010-10-2851,756.526.10052,1351,3651,8400:00:00
2010-10-2951,3210.240.50051,8650,9351,7800:00:00
2010-11-0150,609.909.30051,6450,3251,5800:00:00
2010-11-0250,887.545.30051,0650,7150,7900:00:00
2010-11-0351,045.777.20051,1950,6050,8600:00:00
2010-11-0450,889.266.60051,5850,7251,3700:00:00
2010-11-0550,926.595.80051,0650,6150,8600:00:00
2010-11-0850,456.617.60050,9350,2250,9300:00:00
2010-11-0950,058.602.00050,5649,8950,4800:00:00
2010-11-1050,177.466.90050,1749,4649,8700:00:00
2010-11-1149,788.707.30050,1549,6949,7800:00:00
2010-11-1248,5813.079.50049,6048,4849,5600:00:00
2010-11-1548,1613.780.80049,2548,0848,8900:00:00
2010-11-1647,6610.425.50048,2347,5648,0400:00:00
2010-11-1747,807.346.80048,1147,7147,8300:00:00
2010-11-1847,6212.226.60047,9747,2047,9300:00:00
2010-11-1947,4011.423.30047,7447,2047,6400:00:00
2010-11-2247,259.237.30047,5746,7247,5500:00:00
2010-11-2346,958.960.50047,2046,8547,1700:00:00
2010-11-2446,967.403.00047,4146,8547,2100:00:00
2010-11-2646,803.039.20047,0246,7647,0200:00:00
2010-11-2946,499.926.80046,9046,2046,7600:00:00
2010-11-3046,519.033.20046,5746,0346,0900:00:00
2010-12-0147,019.712.00047,1746,7146,8900:00:00
2010-12-0247,618.925.50047,6547,0747,1500:00:00
2010-12-0347,377.621.90047,6547,1247,5700:00:00
2010-12-0646,9211.017.30047,5046,8047,5000:00:00
2010-12-0746,899.589.80047,2346,8047,1500:00:00
2010-12-0846,7310.622.10047,0346,4046,9300:00:00
2010-12-0947,137.811.30047,2046,7546,8600:00:00
2010-12-1047,628.802.60047,6747,1147,2300:00:00
2010-12-1347,489.921.10047,7647,1347,6800:00:00
2010-12-1448,058.832.50048,0547,3547,4900:00:00
2010-12-1548,127.901.20048,3747,7648,0900:00:00
2010-12-1648,567.285.10048,6247,8248,1700:00:00
2010-12-1748,4010.362.40048,6247,9648,6200:00:00
2010-12-2048,276.161.30048,7748,1348,5600:00:00
2010-12-2148,007.769.70048,4347,8648,1800:00:00
2010-12-2247,847.043.70048,1947,8048,1200:00:00
2010-12-2347,815.200.50048,0347,7147,7300:00:00
2010-12-2747,386.618.70047,8047,3047,7900:00:00
2010-12-2847,397.557.30047,5547,2347,5300:00:00
2010-12-2947,424.634.40047,5547,2547,3400:00:00
2010-12-3047,574.511.90047,7047,3747,4700:00:00
2010-12-3147,915.548.60048,1847,4447,4400:00:00
2011-01-0347,829.140.30048,2947,7748,2900:00:00
2011-01-0448,279.032.90048,3247,8048,0400:00:00
2011-01-0548,2713.598.80048,8248,0748,2200:00:00
2011-01-0648,1715.579.60048,6247,7848,5000:00:00
2011-01-0748,3710.365.80048,4548,0348,1400:00:00
2011-01-1047,9414.119.50048,4447,8148,3000:00:00
2011-01-1147,847.504.30048,1847,6648,1800:00:00
2011-01-1247,589.501.60047,8347,5347,8200:00:00
2011-01-1347,377.023.60047,8047,2647,8000:00:00
2011-01-1446,8911.058.90047,4646,7847,3500:00:00
2011-01-1847,2011.192.70047,2746,6346,8500:00:00
2011-01-1947,339.324.10047,7147,2147,2700:00:00
2011-01-2047,9611.245.20047,9647,3147,3600:00:00
2011-01-2147,928.309.20048,1747,8248,1100:00:00
2011-01-2448,177.450.90048,2047,8747,9000:00:00
2011-01-2547,969.603.60048,2047,7948,1600:00:00
2011-01-2646,7520.697.70048,2046,7548,1500:00:00
2011-01-2746,3817.763.10046,7946,1046,6700:00:00
2011-01-2845,4917.474.70046,5045,3446,3600:00:00
2011-01-3145,1616.634.40045,9245,0745,8500:00:00
2011-02-0145,2313.307.00045,4545,0845,1800:00:00
2011-02-0245,7312.602.20045,7945,1145,2700:00:00
2011-02-0346,008.252.20046,1445,6245,7600:00:00
2011-02-0446,129.931.10046,2045,7346,0300:00:00
2011-02-0745,6911.347.20046,1645,4346,1600:00:00
2011-02-0845,619.699.70045,7445,4345,5900:00:00
2011-02-0945,547.593.60045,7845,3545,4600:00:00
2011-02-1045,497.833.90045,6845,3845,4500:00:00
2011-02-1145,568.227.10045,6545,2845,3600:00:00
2011-02-1445,988.480.80046,0545,6045,7200:00:00
2011-02-1546,7512.120.50046,8045,6946,0400:00:00
2011-02-1646,269.150.60046,8446,1646,7700:00:00
2011-02-1746,326.861.40046,4246,0646,2300:00:00
2011-02-1846,889.737.80046,8946,2846,3600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters