Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-02-1846,889.737.80046,8946,2846,3600:00:00
2011-02-2246,9711.419.30047,1746,4746,4700:00:00
2011-02-2346,4710.302.30046,9946,3546,8700:00:00
2011-02-2447,2012.979.90047,2246,3546,5300:00:00
2011-02-2547,6411.555.00047,7347,0147,2800:00:00
2011-02-2848,1012.095.30048,5647,6747,8700:00:00
2011-03-0147,509.194.70048,3047,4348,1900:00:00
2011-03-0247,687.271.60047,6847,1847,2400:00:00
2011-03-0348,358.382.90048,4047,8447,9200:00:00
2011-03-0448,6911.095.00048,9548,2648,2700:00:00
2011-03-0748,506.941.20048,9048,2848,9000:00:00
2011-03-0848,705.661.40048,8448,4548,4900:00:00
2011-03-0949,076.469.30049,1348,5648,7400:00:00
2011-03-1048,509.319.40048,9448,4048,8100:00:00
2011-03-1148,467.160.50048,7548,0348,3300:00:00
2011-03-1448,226.140.30048,3247,9748,3100:00:00
2011-03-1547,6512.546.60047,8047,1347,5400:00:00
2011-03-1646,7110.529.00047,5446,5047,5200:00:00
2011-03-1747,269.019.40047,3046,7547,1900:00:00
2011-03-1847,919.140.00048,3447,4947,5700:00:00
2011-03-2148,035.864.00048,2347,8348,1300:00:00
2011-03-2247,966.542.70048,1647,6547,9500:00:00
2011-03-2347,996.174.30048,0347,2847,9500:00:00
2011-03-2448,116.732.50048,1447,7348,1400:00:00
2011-03-2548,038.609.30048,2347,6248,2300:00:00
2011-03-2848,084.537.50048,1948,0048,1300:00:00
2011-03-2948,387.362.10048,3847,9048,0200:00:00
2011-03-3048,969.378.70049,1648,5348,6000:00:00
2011-03-3149,059.851.30049,4548,8149,0200:00:00
2011-04-0149,376.373.20049,4049,0549,1500:00:00
2011-04-0450,2510.351.20050,4749,7550,0000:00:00
2011-04-0549,996.859.50050,4849,9850,3500:00:00
2011-04-0650,688.082.90050,7350,0350,0400:00:00
2011-04-0750,495.844.20050,6550,1450,5500:00:00
2011-04-0850,495.819.50050,7050,3250,5400:00:00
2011-04-1150,917.483.40051,0450,4050,5000:00:00
2011-04-1251,0310.103.80051,4550,6050,8200:00:00
2011-04-1350,457.305.50051,0350,3250,5600:00:00
2011-04-1451,007.733.20051,1550,2850,4300:00:00
2011-04-1551,9013.139.50051,9751,1151,4200:00:00
2011-04-1851,2811.030.20051,5950,8651,5800:00:00
2011-04-1951,098.069.00051,2350,9151,0600:00:00
2011-04-2050,8013.040.50051,9850,0551,8200:00:00
2011-04-2151,8018.509.70052,9650,6450,7200:00:00
2011-04-2551,327.684.70051,6750,7051,5000:00:00
2011-04-2651,777.325.60051,8450,9951,1700:00:00
2011-04-2752,187.012.00052,2551,6051,7600:00:00
2011-04-2852,296.047.70052,3551,9352,0500:00:00
2011-04-2952,045.700.00052,3851,9052,3200:00:00
2011-05-0252,597.666.80052,7352,1052,2200:00:00
2011-05-0352,8510.308.40052,9052,1552,3000:00:00
2011-05-0452,946.977.70053,0052,7852,8700:00:00
2011-05-0552,576.458.10052,9452,3552,8400:00:00
2011-05-0652,525.694.30052,8752,3152,7500:00:00
2011-05-0952,665.789.50052,7552,2652,5100:00:00
2011-05-1052,843.933.10052,9152,6152,7700:00:00
2011-05-1153,057.661.50053,3552,8452,9000:00:00
2011-05-1253,538.000.00053,7552,7553,0500:00:00
2011-05-1353,498.065.30054,2453,2453,4300:00:00
2011-05-1654,007.295.60054,1953,4053,4800:00:00
2011-05-1753,506.835.10053,9053,1153,9000:00:00
2011-05-1853,826.999.30053,9553,5453,6400:00:00
2011-05-1953,426.122.20054,0053,1253,9700:00:00
2011-05-2053,517.442.70053,9152,9353,4000:00:00
2011-05-2353,256.197.30053,4952,8452,9600:00:00
2011-05-2453,334.458.10053,5452,9953,4200:00:00
2011-05-2552,976.047.60053,3752,7253,3100:00:00
2011-05-2652,1418.203.10053,0951,5652,9200:00:00
2011-05-2751,559.348.80052,2551,3752,1200:00:00
2011-05-3152,2511.373.60052,2851,6551,9200:00:00
2011-06-0151,926.704.10052,4751,7552,2200:00:00
2011-06-0251,258.889.70051,8851,0451,8800:00:00
2011-06-0351,086.403.10051,2950,6250,9200:00:00
2011-06-0651,025.909.10051,2350,8851,0900:00:00
2011-06-0751,387.190.70051,7751,1451,3000:00:00
2011-06-0851,535.753.90051,6151,1551,2500:00:00
2011-06-0951,536.935.20052,1151,3751,5600:00:00
2011-06-1050,907.478.90051,4750,9051,3500:00:00
2011-06-1351,407.728.60051,6451,1651,2400:00:00
2011-06-1451,298.607.60051,7351,1451,7300:00:00
2011-06-1551,316.739.00051,6651,0451,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters