Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-06-1551,316.739.00051,6651,0451,1300:00:00
2011-06-1651,316.504.30051,4351,0951,3100:00:00
2011-06-1751,688.779.00052,2251,6451,8000:00:00
2011-06-2052,025.573.40052,1851,5651,6900:00:00
2011-06-2152,265.354.00052,4852,0552,2200:00:00
2011-06-2252,084.560.60052,3552,0552,0900:00:00
2011-06-2351,926.923.70052,0351,2151,7600:00:00
2011-06-2451,755.196.90051,8851,4751,8800:00:00
2011-06-2751,904.585.50052,1451,6451,8400:00:00
2011-06-2852,255.086.50052,3652,0252,1600:00:00
2011-06-2952,165.417.50052,3251,9852,3000:00:00
2011-06-3052,625.790.90052,7952,3252,7400:00:00
2011-07-0153,105.545.80053,1052,3952,5500:00:00
2011-07-0553,165.047.80053,3052,9353,1000:00:00
2011-07-0653,283.573.50053,4453,1653,2700:00:00
2011-07-0753,544.932.50053,6053,2453,4900:00:00
2011-07-0853,335.152.50053,4552,9353,2500:00:00
2011-07-1153,185.371.60053,2152,8552,9400:00:00
2011-07-1253,297.262.30053,5552,7653,0700:00:00
2011-07-1352,777.005.40053,3452,6053,0700:00:00
2011-07-1453,166.267.10053,3352,7152,7400:00:00
2011-07-1553,045.617.40053,4252,8053,2900:00:00
2011-07-1852,545.358.30053,0352,2752,9300:00:00
2011-07-1952,895.911.60052,9252,2952,6100:00:00
2011-07-2052,408.970.80053,2451,9153,2000:00:00
2011-07-2152,856.991.60053,0852,5952,7900:00:00
2011-07-2252,954.962.40053,0352,6752,9300:00:00
2011-07-2552,587.015.30053,2052,4952,7000:00:00
2011-07-2652,185.863.50052,6852,1452,6800:00:00
2011-07-2751,836.919.40052,1851,7551,9600:00:00
2011-07-2851,624.968.40052,1251,5651,8400:00:00
2011-07-2951,328.155.40051,6051,1651,3800:00:00
2011-08-0150,479.309.20051,6250,1551,6200:00:00
2011-08-0250,209.622.20050,4549,8750,2800:00:00
2011-08-0350,299.667.90050,3649,3650,0700:00:00
2011-08-0448,7716.062.40050,3248,7449,8700:00:00
2011-08-0550,2317.137.80050,7348,4549,2800:00:00
2011-08-0848,0618.413.70050,1347,5649,3000:00:00
2011-08-0948,5619.493.70048,9146,2948,5100:00:00
2011-08-1046,8913.609.60048,6146,7548,5300:00:00
2011-08-1149,3814.343.60049,8546,6246,9000:00:00
2011-08-1249,639.992.90050,0448,8050,0400:00:00
2011-08-1549,916.905.60050,1349,3450,0100:00:00
2011-08-1650,077.202.40050,4249,2349,7600:00:00
2011-08-1750,154.971.20050,5249,6250,1100:00:00
2011-08-1848,879.960.20049,6848,2249,2900:00:00
2011-08-1949,089.371.10049,5448,5048,5400:00:00
2011-08-2249,387.560.80050,0049,2649,8800:00:00
2011-08-2350,517.878.00050,5949,3849,4100:00:00
2011-08-2451,116.938.10051,1250,1550,2800:00:00
2011-08-2549,946.654.70051,2449,7651,2400:00:00
2011-08-2650,158.251.80050,2748,6349,6000:00:00
2011-08-2951,214.592.60051,2450,4450,5800:00:00
2011-08-3051,747.193.80051,8750,5651,0500:00:00
2011-08-3152,5110.572.60052,6251,7952,0000:00:00
2011-09-0151,946.868.30052,9151,8252,4000:00:00
2011-09-0251,045.225.80051,7451,0051,6600:00:00
2011-09-0651,297.914.50051,3449,4149,7500:00:00
2011-09-0752,306.405.90052,4651,5851,8300:00:00
2011-09-0851,448.868.90052,1751,4151,9900:00:00
2011-09-0950,438.846.70051,1350,2351,1100:00:00
2011-09-1250,517.288.60050,5349,6350,0600:00:00
2011-09-1350,585.763.60050,8050,2850,6000:00:00
2011-09-1450,926.881.40051,4149,9750,8400:00:00
2011-09-1551,296.683.50051,4950,8651,3600:00:00
2011-09-1652,1710.099.20052,1851,3251,5800:00:00
2011-09-1951,996.773.30052,1451,3051,4100:00:00
2011-09-2052,777.479.20053,2052,1052,2400:00:00
2011-09-2151,747.641.50053,2851,7252,8800:00:00
2011-09-2250,6912.609.50050,9949,9550,7600:00:00
2011-09-2350,9610.277.70051,2250,3950,7300:00:00
2011-09-2650,759.946.70051,2750,2151,1500:00:00
2011-09-2751,207.943.50051,6750,4350,5900:00:00
2011-09-2850,915.875.50051,9550,8351,4200:00:00
2011-09-2951,857.445.60052,2951,2351,4500:00:00
2011-09-3051,148.254.60052,2551,1451,5100:00:00
2011-10-0350,1511.280.50051,7150,1150,8900:00:00
2011-10-0450,5010.817.90050,6048,9649,7000:00:00
2011-10-0551,117.248.70051,1850,1550,6500:00:00
2011-10-0651,1825.391.50051,3250,6651,1800:00:00
2011-10-0751,5328.702.20052,0051,3951,5900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters