Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-10-0751,5328.702.20052,0051,3951,5900:00:00
2011-10-1052,6210.965.80052,6251,9752,2000:00:00
2011-10-1152,7023.143.50052,8852,3252,5600:00:00
2011-10-1252,336.450.60052,8652,1852,2700:00:00
2011-10-1352,154.836.90052,5451,8252,5300:00:00
2011-10-1452,734.551.70052,7652,3152,4000:00:00
2011-10-1752,046.484.40052,7551,9452,4100:00:00
2011-10-1852,447.221.10052,8151,5351,9500:00:00
2011-10-1953,2537.476.40055,6152,9655,5300:00:00
2011-10-2054,0517.518.00054,3853,3053,5000:00:00
2011-10-2153,8613.365.80054,6553,6154,5800:00:00
2011-10-2453,4510.732.10053,8453,2453,5700:00:00
2011-10-2552,999.652.50053,8452,9453,4900:00:00
2011-10-2653,658.455.70053,7553,0753,4800:00:00
2011-10-2754,1310.112.70054,3053,6654,1200:00:00
2011-10-2854,227.494.90054,4153,7054,2100:00:00
2011-10-3153,878.134.60054,4153,5553,5500:00:00
2011-11-0152,768.824.30053,5052,6752,9500:00:00
2011-11-0252,886.239.30053,4852,7053,2900:00:00
2011-11-0353,846.931.50053,9653,1153,1200:00:00
2011-11-0453,335.131.30053,6452,8553,5800:00:00
2011-11-0753,635.734.10053,7453,0153,1200:00:00
2011-11-0854,266.458.40054,3253,4953,7200:00:00
2011-11-0952,946.896.80053,7652,6553,6600:00:00
2011-11-1053,955.405.90054,0953,1653,2500:00:00
2011-11-1154,534.934.60054,6054,2154,3500:00:00
2011-11-1454,244.788.60054,5953,9654,5200:00:00
2011-11-1554,506.263.30054,7854,1254,4400:00:00
2011-11-1653,775.485.60054,3853,7054,2800:00:00
2011-11-1753,415.748.10053,9652,8953,5900:00:00
2011-11-1853,526.046.40053,9253,4153,6000:00:00
2011-11-2152,776.271.10053,2952,6152,7600:00:00
2011-11-2252,695.274.30053,0252,4352,6900:00:00
2011-11-2352,355.795.10052,9052,3152,5000:00:00
2011-11-2552,052.214.20052,4952,0552,2000:00:00
2011-11-2853,205.598.10053,2452,6552,6900:00:00
2011-11-2953,055.999.50053,6953,0053,4300:00:00
2011-11-3054,559.719.70054,6054,0854,1600:00:00
2011-12-0154,527.200.30054,7954,1954,1900:00:00
2011-12-0254,156.405.60054,8253,9554,5800:00:00
2011-12-0554,315.935.60054,7353,9854,4500:00:00
2011-12-0654,545.415.10054,8054,0954,4900:00:00
2011-12-0754,708.691.60054,8854,0654,3900:00:00
2011-12-0854,186.245.00054,7554,0754,5800:00:00
2011-12-0954,574.937.50054,7453,9954,2900:00:00
2011-12-1254,275.386.40054,5053,8054,2300:00:00
2011-12-1354,356.615.90054,8454,1754,3500:00:00
2011-12-1454,236.409.60054,4653,9954,1400:00:00
2011-12-1554,898.166.10054,9454,5754,6500:00:00
2011-12-1654,8910.825.40054,9654,6354,9400:00:00
2011-12-1954,356.196.50054,9354,1654,8200:00:00
2011-12-2054,867.628.30054,9254,6254,6900:00:00
2011-12-2155,4410.255.90055,4654,7254,7400:00:00
2011-12-2255,659.192.00055,8555,1155,4500:00:00
2011-12-2356,025.263.00056,0355,5455,8500:00:00
2011-12-2756,233.504.10056,3455,8255,8200:00:00
2011-12-2855,834.013.90056,3755,7756,0000:00:00
2011-12-2956,334.440.40056,3955,8155,8100:00:00
2011-12-3056,234.117.80056,4456,0756,0700:00:00
2012-01-0356,728.489.20056,8456,0656,5800:00:00
2012-01-0456,506.415.00056,8456,2356,7300:00:00
2012-01-0556,376.294.70056,5956,1956,5100:00:00
2012-01-0655,865.751.00056,5155,8056,4900:00:00
2012-01-0955,855.176.80056,0455,5456,0000:00:00
2012-01-1056,115.849.70056,2755,9556,2000:00:00
2012-01-1155,426.653.00055,6655,1655,6500:00:00
2012-01-1255,167.450.70055,8855,1255,6500:00:00
2012-01-1355,436.772.80055,5454,9455,0300:00:00
2012-01-1755,717.481.40056,2455,7055,9100:00:00
2012-01-1855,367.102.80055,7855,1455,4400:00:00
2012-01-1955,436.363.90055,4355,0555,2800:00:00
2012-01-2055,768.488.40055,8055,2255,6300:00:00
2012-01-2355,725.828.50055,8755,4755,8700:00:00
2012-01-2455,987.566.00055,9955,7055,7000:00:00
2012-01-2555,2312.213.40055,4554,6655,2300:00:00
2012-01-2654,877.284.40055,4554,7355,4400:00:00
2012-01-2755,026.391.90055,2354,7054,8800:00:00
2012-01-3054,479.637.30054,6854,0754,6300:00:00
2012-01-3154,1512.414.40054,7553,9654,5700:00:00
2012-02-0154,2614.027.20054,5054,0454,2600:00:00
2012-02-0254,459.189.20054,5653,9654,2400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters