Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-1351,813.142.60052,8150,5650,6900:00:00
2000-12-1448,137.684.60050,8847,7550,3800:00:00
2000-12-1546,8114.633.70047,8845,4445,5000:00:00
2000-12-1849,568.071.60050,0047,5647,9400:00:00
2000-12-1950,317.151.00050,7549,0649,0600:00:00
2000-12-2048,814.305.10050,3148,0650,0000:00:00
2000-12-2148,134.936.20049,8848,0048,7500:00:00
2000-12-2247,382.856.10048,2546,6948,1900:00:00
2000-12-2648,191.842.40048,7547,0047,0000:00:00
2000-12-2748,562.528.00050,5648,3848,8100:00:00
2000-12-2848,502.423.00049,3847,9448,6300:00:00
2000-12-2948,441.918.80048,9447,8848,4400:00:00
2001-01-0248,132.354.00049,1348,0048,1300:00:00
2001-01-0347,064.953.80049,5646,9448,3800:00:00
2001-01-0442,7514.151.20046,5042,2545,6300:00:00
2001-01-0543,007.317.20043,7542,3143,1900:00:00
2001-01-0842,564.493.00043,5042,1342,5000:00:00
2001-01-0943,504.030.90044,2542,7542,8100:00:00
2001-01-1042,563.326.40044,3842,4443,6900:00:00
2001-01-1142,065.051.20043,5642,0042,8100:00:00
2001-01-1243,564.011.30043,8842,1942,4400:00:00
2001-01-1645,005.012.30045,7543,5043,5000:00:00
2001-01-1744,254.308.80045,1943,5645,0000:00:00
2001-01-1845,063.854.80045,8844,4445,0000:00:00
2001-01-1944,063.324.70045,0044,0044,5000:00:00
2001-01-2244,192.659.50044,9443,8844,7500:00:00
2001-01-2344,003.615.20044,5643,4444,4400:00:00
2001-01-2443,255.694.60043,6342,8843,1900:00:00
2001-01-2545,634.806.70046,0043,9444,1300:00:00
2001-01-2646,193.428.30046,8845,7545,8800:00:00
2001-01-2945,452.184.50047,2045,4046,9500:00:00
2001-01-3045,052.695.60045,9444,5645,8500:00:00
2001-01-3144,863.052.80045,2043,4444,9500:00:00
2001-02-0146,002.198.60046,0044,6244,9000:00:00
2001-02-0245,512.072.10046,2545,2946,0000:00:00
2001-02-0546,332.258.70046,5345,2945,2900:00:00
2001-02-0647,173.640.50047,5546,2246,3300:00:00
2001-02-0747,562.849.10047,7347,0147,1700:00:00
2001-02-0848,293.627.10049,2047,5147,5100:00:00
2001-02-0948,403.450.60048,9147,8148,9000:00:00
2001-02-1249,504.067.10049,5048,7048,9000:00:00
2001-02-1347,664.616.10048,6547,4848,5500:00:00
2001-02-1447,411.808.70047,9947,2747,9100:00:00
2001-02-1547,953.080.70047,9546,3947,6500:00:00
2001-02-1648,503.275.90048,5047,2648,3000:00:00
2001-02-2048,672.678.70048,6748,1048,3000:00:00
2001-02-2150,003.555.80050,0048,7548,8500:00:00
2001-02-2249,953.930.70050,5548,8749,6000:00:00
2001-02-2348,902.627.90049,5047,8749,5000:00:00
2001-02-2649,202.235.80049,3048,5549,2500:00:00
2001-02-2748,623.499.80049,4648,0049,2000:00:00
2001-02-2848,993.536.10049,8848,4548,8400:00:00
2001-03-0149,832.517.40049,9948,5048,9000:00:00
2001-03-0249,682.825.60049,9048,6649,7500:00:00
2001-03-0548,971.582.60049,6348,5249,6000:00:00
2001-03-0648,022.502.80049,3147,7149,3000:00:00
2001-03-0747,133.195.40048,0545,9247,9100:00:00
2001-03-0848,502.777.30048,7546,9047,2500:00:00
2001-03-0947,763.140.00048,9847,4048,5100:00:00
2001-03-1247,192.095.80048,5547,1847,2500:00:00
2001-03-1347,882.837.00048,0346,2947,1500:00:00
2001-03-1446,283.502.20047,5146,1047,5000:00:00
2001-03-1546,283.785.70046,5045,3546,2800:00:00
2001-03-1645,006.396.40045,5044,0945,5000:00:00
2001-03-1944,753.688.60045,0044,0144,0500:00:00
2001-03-2043,303.565.80044,8043,2044,8000:00:00
2001-03-2144,004.043.30044,6043,7044,0000:00:00
2001-03-2243,485.431.80044,0042,4043,5500:00:00
2001-03-2343,483.169.70044,0242,2542,6000:00:00
2001-03-2644,253.020.00044,6043,6244,0000:00:00
2001-03-2744,783.652.10045,0044,0044,2500:00:00
2001-03-2845,532.695.30045,9144,3044,3000:00:00
2001-03-2946,503.127.60046,7845,0645,1000:00:00
2001-03-3047,192.719.60047,4046,0146,5000:00:00
2001-04-0246,402.588.40047,5045,6346,7500:00:00
2001-04-0344,923.851.00046,8944,1346,2500:00:00
2001-04-0445,433.911.40045,6543,4344,5000:00:00
2001-04-0547,104.045.00047,1046,1246,4500:00:00
2001-04-0647,282.917.10047,2946,3547,0000:00:00
2001-04-0948,423.359.30048,4247,1647,2800:00:00
2001-04-1048,212.867.20049,5047,5049,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters