Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-05-2962,144.821.50062,5561,8662,4500:00:00
2012-05-3061,796.091.70062,4861,7061,8900:00:00
2012-05-3161,795.608.20062,1361,4161,8800:00:00
2012-06-0160,528.196.80061,5360,3661,1500:00:00
2012-06-0460,228.370.80060,6059,9460,5400:00:00
2012-06-0560,307.582.20060,4559,4660,0400:00:00
2012-06-0661,046.539.20061,0759,9060,5000:00:00
2012-06-0761,207.887.80061,5861,0361,3600:00:00
2012-06-0861,885.729.40061,9061,0661,1300:00:00
2012-06-1161,513.997.70062,2061,4962,0700:00:00
2012-06-1261,964.179.80061,9961,2061,5200:00:00
2012-06-1361,516.893.30061,9061,3361,7200:00:00
2012-06-1462,146.143.20062,2861,3861,5900:00:00
2012-06-1562,507.731.40062,7962,3262,4100:00:00
2012-06-1862,703.940.00062,8662,4862,4800:00:00
2012-06-1962,874.514.90063,1062,7562,7900:00:00
2012-06-2062,825.159.30062,9962,4362,8500:00:00
2012-06-2162,246.009.60063,1262,2262,8300:00:00
2012-06-2262,326.718.70062,7462,1162,2800:00:00
2012-06-2562,125.581.60062,4761,6261,9200:00:00
2012-06-2662,353.583.70062,5962,0362,1400:00:00
2012-06-2762,873.567.80063,1262,4662,5000:00:00
2012-06-2862,914.314.30062,9462,1162,6600:00:00
2012-06-2964,4712.478.70064,4763,1063,2200:00:00
2012-07-0264,635.642.50064,6764,0064,2200:00:00
2012-07-0364,833.190.70065,0064,3964,4700:00:00
2012-07-0564,7520.006.90064,9564,3964,7500:00:00
2012-07-0664,7521.208.00064,7664,1864,3900:00:00
2012-07-0965,6123.152.70065,6364,8064,8400:00:00
2012-07-1065,6710.990.90066,3065,4265,6900:00:00
2012-07-1165,187.208.90065,5064,9365,2600:00:00
2012-07-1265,138.040.30065,3464,7164,8100:00:00
2012-07-1365,454.649.40065,5065,1365,2400:00:00
2012-07-1665,484.391.20065,6065,0965,2500:00:00
2012-07-1766,465.879.00066,6165,4565,4800:00:00
2012-07-1865,937.148.50066,8065,8265,9500:00:00
2012-07-1965,805.519.50066,1965,5866,1400:00:00
2012-07-2065,066.858.60065,6864,8965,5900:00:00
2012-07-2364,674.949.50064,8363,9363,9300:00:00
2012-07-2463,945.491.80064,6563,5164,5200:00:00
2012-07-2564,125.424.30064,4063,7564,2000:00:00
2012-07-2664,655.665.90065,0064,4664,7800:00:00
2012-07-2766,399.192.20066,7964,8564,8500:00:00
2012-07-3066,605.369.20066,6666,0266,1600:00:00
2012-07-3166,317.022.90066,8866,2966,6600:00:00
2012-08-0166,104.390.10066,7466,0666,4300:00:00
2012-08-0266,347.185.20067,1365,6666,6000:00:00
2012-08-0366,595.869.40067,4566,5266,8800:00:00
2012-08-0666,373.250.80066,8366,3566,7000:00:00
2012-08-0766,034.559.30066,4265,8366,3700:00:00
2012-08-0865,903.971.60066,1965,7365,9300:00:00
2012-08-0965,723.764.00065,9765,5665,6800:00:00
2012-08-1066,113.038.60066,1465,6065,6900:00:00
2012-08-1365,992.645.10066,0365,6865,8600:00:00
2012-08-1466,172.749.60066,2965,9066,1700:00:00
2012-08-1566,423.522.50066,6866,0966,2400:00:00
2012-08-1666,432.676.70066,5066,0066,3300:00:00
2012-08-1765,924.061.20066,5965,6966,5900:00:00
2012-08-2065,733.346.50066,1065,6965,9800:00:00
2012-08-2165,304.210.40065,9565,2565,7300:00:00
2012-08-2265,543.156.20065,7365,0765,1100:00:00
2012-08-2365,333.501.30065,7865,1565,6000:00:00
2012-08-2465,843.824.90065,9065,0965,0900:00:00
2012-08-2765,722.973.10065,9865,5765,7900:00:00
2012-08-2865,732.753.00065,9065,0665,5500:00:00
2012-08-2965,612.714.10066,0065,6165,8200:00:00
2012-08-3065,403.023.90065,6265,1665,3600:00:00
2012-08-3165,544.134.80065,9065,4065,5000:00:00
2012-09-0465,464.592.90065,6764,5765,2600:00:00
2012-09-0565,753.678.60065,8365,3465,6600:00:00
2012-09-0666,925.909.40066,9365,8265,9700:00:00
2012-09-0766,694.334.80067,2466,5066,9000:00:00
2012-09-1067,195.483.90067,3166,6666,8000:00:00
2012-09-1167,334.635.00067,5067,2067,2600:00:00
2012-09-1267,845.857.20067,8867,1367,3300:00:00
2012-09-1369,277.941.70069,2767,6767,6700:00:00
2012-09-1468,277.065.60069,1967,9669,1900:00:00
2012-09-1769,126.576.90069,1968,1568,1600:00:00
2012-09-1868,915.208.20069,1268,6168,7900:00:00
2012-09-1969,355.499.30069,6069,0369,0600:00:00
2012-09-2069,865.651.80069,8668,9869,1400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters