Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-1048,212.867.20049,5047,5049,5000:00:00
2001-04-1146,993.028.80047,5145,5747,5000:00:00
2001-04-1245,674.312.10047,1845,4046,0000:00:00
2001-04-1646,542.861.00047,4946,0046,4000:00:00
2001-04-1747,103.650.00047,4546,2846,3000:00:00
2001-04-1846,893.805.90046,8945,7046,6300:00:00
2001-04-1945,723.187.50046,9945,5446,9900:00:00
2001-04-2045,094.770.50045,1144,3444,5500:00:00
2001-04-2344,543.625.90045,5544,2545,4000:00:00
2001-04-2444,432.507.00045,2344,1644,9400:00:00
2001-04-2545,511.864.80045,9744,3044,4300:00:00
2001-04-2644,863.690.40045,2444,3044,3000:00:00
2001-04-2745,982.090.10046,1044,8445,2000:00:00
2001-04-3046,382.842.40046,8545,5446,0000:00:00
2001-05-0145,803.029.60046,2945,7046,2500:00:00
2001-05-0245,373.288.10045,6944,5644,6000:00:00
2001-05-0345,812.265.70045,9445,0045,3000:00:00
2001-05-0446,592.521.60046,7445,3545,3500:00:00
2001-05-0747,003.377.90047,4646,2546,2500:00:00
2001-05-0847,704.307.60047,9546,5146,9000:00:00
2001-05-0948,364.789.60048,5947,6048,0000:00:00
2001-05-1048,103.473.00048,8547,9248,3700:00:00
2001-05-1149,263.249.30049,4048,1549,0000:00:00
2001-05-1449,852.841.00049,8549,1249,2600:00:00
2001-05-1551,507.070.80051,6050,4050,5000:00:00
2001-05-1653,807.294.20053,8051,3051,5000:00:00
2001-05-1753,706.152.80054,0052,8153,8000:00:00
2001-05-1853,024.759.80053,7052,3253,7000:00:00
2001-05-2153,263.166.50053,3752,6953,0200:00:00
2001-05-2252,952.995.60053,2552,5852,9000:00:00
2001-05-2352,904.380.90053,5051,8053,2500:00:00
2001-05-2451,945.195.60052,1350,5551,8500:00:00
2001-05-2551,402.145.90051,7550,7051,4900:00:00
2001-05-2951,353.172.50051,6651,0151,2000:00:00
2001-05-3051,482.977.60052,1051,2851,6000:00:00
2001-05-3151,982.687.00051,9850,9551,4800:00:00
2001-06-0151,623.136.40051,9050,5151,0600:00:00
2001-06-0451,843.736.60051,9051,1251,2000:00:00
2001-06-0552,854.389.30052,8551,0451,2000:00:00
2001-06-0651,702.660.40052,6551,1552,3500:00:00
2001-06-0751,653.007.50051,7750,6950,7500:00:00
2001-06-0851,521.808.60051,7251,0051,1000:00:00
2001-06-1150,393.456.10051,6050,3051,5000:00:00
2001-06-1250,722.801.10051,4950,2850,9500:00:00
2001-06-1350,782.159.20050,9550,3050,5000:00:00
2001-06-1450,503.103.10051,7250,2050,2800:00:00
2001-06-1550,564.516.30051,2050,0550,2500:00:00
2001-06-1851,104.328.10051,3450,5050,5000:00:00
2001-06-1951,283.863.80051,4850,7251,0000:00:00
2001-06-2052,255.270.90052,6851,8052,1500:00:00
2001-06-2153,006.365.70053,2551,9352,2500:00:00
2001-06-2252,023.826.40052,3951,2952,2500:00:00
2001-06-2551,862.390.40052,9051,8652,1500:00:00
2001-06-2651,473.192.80052,4551,1551,1500:00:00
2001-06-2750,002.849.20051,9050,0051,4700:00:00
2001-06-2850,613.203.80050,8849,9049,9000:00:00
2001-06-2948,006.650.70051,1147,0051,1000:00:00
2001-07-0249,373.643.80049,8048,7549,0500:00:00
2001-07-0349,271.588.30049,5248,7049,5200:00:00
2001-07-0548,942.323.80049,4348,0149,2800:00:00
2001-07-0647,315.214.30048,9246,8648,8000:00:00
2001-07-0947,903.705.70048,3446,6047,5000:00:00
2001-07-1048,403.721.90048,4547,2547,4000:00:00
2001-07-1150,188.311.40050,9049,0049,1000:00:00
2001-07-1249,007.351.00051,0047,5650,0000:00:00
2001-07-1349,604.132.10050,2549,0449,2300:00:00
2001-07-1649,752.157.80050,1549,5050,1200:00:00
2001-07-1750,153.616.30050,5249,3350,0000:00:00
2001-07-1851,553.843.80051,6050,0050,1000:00:00
2001-07-1951,603.389.10051,9051,1051,5900:00:00
2001-07-2052,283.015.90052,4951,5051,9300:00:00
2001-07-2351,412.081.50052,2551,2752,0800:00:00
2001-07-2451,283.549.60051,9550,5150,6700:00:00
2001-07-2551,501.994.50051,7150,7851,1000:00:00
2001-07-2651,852.064.70051,8551,0151,3500:00:00
2001-07-2751,541.522.80051,9851,2351,6000:00:00
2001-07-3052,292.453.80052,5751,2651,9000:00:00
2001-07-3153,593.565.70053,8252,0052,0000:00:00
2001-08-0153,103.833.80053,4152,4253,3500:00:00
2001-08-0252,003.279.70053,3351,6553,3300:00:00
2001-08-0352,261.577.70052,5151,1452,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters