Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-0352,261.577.70052,5151,1452,0000:00:00
2001-08-0651,712.514.40052,5051,3552,4800:00:00
2001-08-0752,592.709.80052,6051,4651,6600:00:00
2001-08-0851,871.638.80052,7551,6352,5900:00:00
2001-08-0951,572.173.20052,1151,2451,8700:00:00
2001-08-1052,282.720.30052,4451,5251,5700:00:00
2001-08-1352,552.954.80052,8651,8551,8500:00:00
2001-08-1452,292.173.60052,6451,6152,5000:00:00
2001-08-1553,153.114.60053,5252,2652,5400:00:00
2001-08-1652,972.113.00053,3852,1553,0000:00:00
2001-08-1752,291.657.60052,9551,6052,6200:00:00
2001-08-2052,992.693.90053,3052,2052,2500:00:00
2001-08-2152,742.807.60053,4952,5653,2400:00:00
2001-08-2252,951.670.80052,9552,0252,7400:00:00
2001-08-2352,294.256.90053,6052,0052,7000:00:00
2001-08-2452,503.394.00052,5051,8052,2900:00:00
2001-08-2752,061.499.40052,5452,0052,4500:00:00
2001-08-2851,401.994.80052,0451,1551,6000:00:00
2001-08-2951,001.534.70051,9050,9451,8500:00:00
2001-08-3050,322.391.50051,5850,0451,0000:00:00
2001-08-3149,702.477.20050,9849,3950,3200:00:00
2001-09-0450,602.856.50051,5049,4550,2000:00:00
2001-09-0551,633.617.50051,8850,1850,3500:00:00
2001-09-0649,963.071.80051,2249,9550,8500:00:00
2001-09-0748,903.858.00050,3548,5650,2100:00:00
2001-09-1049,532.701.40050,1448,4348,9000:00:00
2001-09-1750,536.810.10051,1047,8048,0000:00:00
2001-09-1850,414.581.70050,9749,7050,6000:00:00
2001-09-1949,604.844.30050,8048,2850,5000:00:00
2001-09-2048,494.969.90049,4048,2948,7000:00:00
2001-09-2147,056.262.90047,9946,8447,2900:00:00
2001-09-2447,253.769.80047,9546,3547,8500:00:00
2001-09-2548,454.136.60048,9546,9446,9500:00:00
2001-09-2649,903.351.60049,9048,9549,3000:00:00
2001-09-2750,994.279.70051,0049,6049,7000:00:00
2001-09-2851,855.021.40051,9650,9651,4000:00:00
2001-10-0152,794.247.70052,9051,5551,7500:00:00
2001-10-0253,405.080.80053,4152,1652,4700:00:00
2001-10-0351,454.890.60053,4150,9853,4100:00:00
2001-10-0451,663.329.50051,9851,3251,4500:00:00
2001-10-0551,983.805.40052,1351,3851,5200:00:00
2001-10-0851,772.072.00052,2051,4051,4000:00:00
2001-10-0951,032.792.90051,7750,4051,7600:00:00
2001-10-1052,653.958.30052,6950,9051,6500:00:00
2001-10-1151,025.963.90052,7550,8052,6500:00:00
2001-10-1251,913.413.10051,9750,8050,9500:00:00
2001-10-1553,005.133.50053,7251,8051,8500:00:00
2001-10-1653,484.366.40053,9553,0053,3000:00:00
2001-10-1753,222.744.80053,4052,6953,0500:00:00
2001-10-1852,562.214.80053,3852,0053,0000:00:00
2001-10-1953,052.304.40053,0552,3152,5600:00:00
2001-10-2254,584.225.00054,5852,4852,5000:00:00
2001-10-2353,863.858.20054,5853,4054,5800:00:00
2001-10-2454,243.557.70054,6053,5153,8600:00:00
2001-10-2554,553.201.70054,9053,2653,7900:00:00
2001-10-2654,302.847.60054,6553,7054,0000:00:00
2001-10-2954,033.098.40054,5053,9154,3500:00:00
2001-10-3053,783.420.50054,2353,7554,2000:00:00
2001-10-3152,983.478.10053,9952,9853,5000:00:00
2001-11-0153,923.514.00054,0952,7652,7800:00:00
2001-11-0254,452.726.40054,7053,3553,9200:00:00
2001-11-0553,804.084.00054,9453,4954,9400:00:00
2001-11-0654,253.235.60054,7453,2154,0000:00:00
2001-11-0753,722.879.10054,6053,5454,0000:00:00
2001-11-0853,533.632.20053,8553,2853,7200:00:00
2001-11-0953,202.581.20053,7952,9053,5300:00:00
2001-11-1253,611.941.30053,8452,5052,9500:00:00
2001-11-1353,123.630.10053,8452,9953,6100:00:00
2001-11-1452,183.730.20052,9952,0252,8800:00:00
2001-11-1552,903.304.20053,0452,2052,2000:00:00
2001-11-1652,033.389.20053,0851,5653,0500:00:00
2001-11-1952,133.915.90052,3351,2451,9700:00:00
2001-11-2052,942.672.60053,1252,3052,3000:00:00
2001-11-2153,753.315.90054,1452,4352,4300:00:00
2001-11-2353,95822.60054,1953,3354,1900:00:00
2001-11-2654,052.906.10054,4053,8154,2000:00:00
2001-11-2753,782.663.20054,4853,0753,3000:00:00
2001-11-2854,092.410.50054,5053,7553,7800:00:00
2001-11-2954,552.659.20054,7553,6354,0000:00:00
2001-11-3055,003.612.40055,0054,3854,7000:00:00
2001-12-0355,464.999.90056,0054,7554,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters