Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-0355,464.999.90056,0054,7554,7500:00:00
2001-12-0455,092.949.80055,4554,5755,4000:00:00
2001-12-0555,163.980.40055,3054,5854,9500:00:00
2001-12-0654,924.137.50055,4554,6355,0300:00:00
2001-12-0755,142.520.30055,4854,8355,2100:00:00
2001-12-1055,503.511.40055,6554,7455,1400:00:00
2001-12-1154,143.741.10055,9753,8055,9500:00:00
2001-12-1253,044.561.40054,0553,0454,0000:00:00
2001-12-1353,194.058.00053,9752,8553,0400:00:00
2001-12-1454,402.909.50054,8553,2853,4000:00:00
2001-12-1754,003.198.90054,5053,7954,0500:00:00
2001-12-1853,854.101.90054,0053,4053,7700:00:00
2001-12-1954,822.470.50055,1553,5454,1000:00:00
2001-12-2055,603.792.80055,9455,0655,2500:00:00
2001-12-2156,596.506.40056,7055,5055,6000:00:00
2001-12-2456,46953.60056,9456,4156,5000:00:00
2001-12-2656,772.115.90057,1756,5656,7500:00:00
2001-12-2756,501.874.70056,8156,2656,3800:00:00
2001-12-2856,481.560.00056,8556,1256,8000:00:00
2001-12-3155,751.920.50056,4655,7556,2500:00:00
2002-01-0255,843.467.70056,0054,9255,1500:00:00
2002-01-0355,892.657.50055,9055,3655,8000:00:00
2002-01-0455,792.672.60056,0555,2156,0500:00:00
2002-01-0755,402.227.70055,9054,9655,9000:00:00
2002-01-0855,042.682.70055,8954,7055,6500:00:00
2002-01-0954,742.487.20055,5854,5054,8500:00:00
2002-01-1055,242.117.80055,4654,6354,7500:00:00
2002-01-1155,883.679.10055,9454,9255,1500:00:00
2002-01-1455,893.215.30056,5055,8856,0000:00:00
2002-01-1555,772.711.30056,2955,1456,2500:00:00
2002-01-1656,505.308.30057,1655,3755,7000:00:00
2002-01-1757,404.676.10057,5456,3356,5000:00:00
2002-01-1857,415.252.90057,7457,0857,2600:00:00
2002-01-2257,483.618.30057,6457,0657,2600:00:00
2002-01-2357,393.361.70057,8457,1257,4800:00:00
2002-01-2457,344.563.30057,8856,8057,2000:00:00
2002-01-2557,243.468.90057,6056,8157,2000:00:00
2002-01-2856,852.834.10057,4856,5757,0000:00:00
2002-01-2956,223.873.80057,6356,0256,8500:00:00
2002-01-3056,483.743.00056,9756,0256,2200:00:00
2002-01-3157,703.386.20057,7256,4056,7000:00:00
2002-02-0157,442.542.20057,9757,2757,3000:00:00
2002-02-0456,613.306.90057,4056,5057,1900:00:00
2002-02-0557,003.251.50057,2556,5156,6100:00:00
2002-02-0655,924.637.50056,6555,6456,5500:00:00
2002-02-0755,582.892.80056,2455,1556,1700:00:00
2002-02-0855,293.957.50055,4554,3955,0500:00:00
2002-02-1155,684.062.50055,8954,5454,7500:00:00
2002-02-1256,133.707.10056,1355,3555,5300:00:00
2002-02-1355,973.840.80056,1055,4756,0000:00:00
2002-02-1456,272.775.00056,3055,6855,9700:00:00
2002-02-1557,345.269.20057,9056,2156,2700:00:00
2002-02-1956,593.210.30057,4756,4957,4000:00:00
2002-02-2057,583.110.80057,7556,8857,1000:00:00
2002-02-2157,154.338.00058,0056,7557,5800:00:00
2002-02-2257,612.441.60057,8956,7156,7100:00:00
2002-02-2556,773.633.60057,8256,1957,6100:00:00
2002-02-2656,493.318.30056,8356,2556,7700:00:00
2002-02-2756,393.143.30056,8856,0056,2500:00:00
2002-02-2856,553.812.10057,4556,4056,5900:00:00
2002-03-0157,492.560.00057,7956,3156,9500:00:00
2002-03-0457,372.467.50057,7057,1557,4900:00:00
2002-03-0555,025.863.70057,2054,8457,1500:00:00
2002-03-0656,023.291.30056,6555,5155,7200:00:00
2002-03-0754,356.226.90056,0053,9856,0000:00:00
2002-03-0854,093.416.70054,9253,7054,7500:00:00
2002-03-1154,672.804.00054,8053,8453,9000:00:00
2002-03-1255,192.983.50055,4654,0354,2000:00:00
2002-03-1355,502.904.60055,8554,8555,1900:00:00
2002-03-1454,843.930.40055,6054,4555,5000:00:00
2002-03-1554,019.707.00055,3052,4055,0900:00:00
2002-03-1853,515.321.60054,3052,9554,2500:00:00
2002-03-1953,383.832.80054,3053,1154,3000:00:00
2002-03-2051,808.512.30053,0151,4052,8000:00:00
2002-03-2152,364.151.50052,5151,5252,1500:00:00
2002-03-2253,705.368.40053,9852,2452,4500:00:00
2002-03-2552,413.760.10053,6552,2053,5500:00:00
2002-03-2652,843.146.70053,3652,2652,2600:00:00
2002-03-2751,914.196.20052,9051,5652,5900:00:00
2002-03-2852,604.369.20053,2751,8152,0000:00:00
2002-04-0153,244.979.10053,5552,2552,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters