Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2021-06-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-0153,244.979.10053,5552,2552,6000:00:00
2002-04-0253,483.392.10053,5552,5052,6000:00:00
2002-04-0352,954.514.50054,5052,8053,5200:00:00
2002-04-0452,803.397.00053,2552,2553,2000:00:00
2002-04-0551,913.221.50052,8051,5052,5500:00:00
2002-04-0851,953.726.40052,7051,3452,3000:00:00
2002-04-0952,665.226.40053,2451,7052,8500:00:00
2002-04-1054,585.856.40054,7052,3152,4100:00:00
2002-04-1153,823.888.80054,8453,5154,3400:00:00
2002-04-1253,694.150.40054,0152,5053,7000:00:00
2002-04-1553,752.519.50054,2553,3453,5500:00:00
2002-04-1654,332.868.90054,7753,5153,7500:00:00
2002-04-1754,502.568.90054,6553,8654,0800:00:00
2002-04-1854,673.112.50054,7453,7654,3000:00:00
2002-04-1954,752.299.80055,1754,5154,9200:00:00
2002-04-2254,392.954.70055,2354,2554,8000:00:00
2002-04-2354,582.813.40055,2054,3554,8800:00:00
2002-04-2453,662.896.70054,9953,5754,8300:00:00
2002-04-2553,393.047.20054,0852,7553,7600:00:00
2002-04-2654,124.923.90054,5853,2153,6400:00:00
2002-04-2953,144.493.30054,3153,0054,1200:00:00
2002-04-3053,953.588.60054,1053,1553,5900:00:00
2002-05-0155,003.020.80055,0053,8754,1000:00:00
2002-05-0254,005.707.30055,0052,4354,9500:00:00
2002-05-0353,432.600.80053,9152,5353,9000:00:00
2002-05-0652,182.514.20053,8052,1353,7500:00:00
2002-05-0751,682.765.90052,7251,6552,2500:00:00
2002-05-0852,405.601.60052,6150,2552,0500:00:00
2002-05-0952,153.290.50053,1852,0052,7000:00:00
2002-05-1051,253.466.30052,5051,2552,5000:00:00
2002-05-1351,024.164.90051,2050,7851,0000:00:00
2002-05-1451,745.185.10051,7950,5850,9000:00:00
2002-05-1546,9025.163.70048,5046,0548,5000:00:00
2002-05-1645,7520.982.40046,1944,0545,7500:00:00
2002-05-1747,609.718.60047,9845,1045,1000:00:00
2002-05-2047,015.609.00047,9746,7547,3500:00:00
2002-05-2146,633.900.00047,3546,5747,1100:00:00
2002-05-2247,604.651.70047,6446,7046,8500:00:00
2002-05-2347,753.903.70047,7546,3547,5000:00:00
2002-05-2446,902.896.60048,0546,8048,0000:00:00
2002-05-2846,773.077.10047,3246,7147,0000:00:00
2002-05-2947,103.298.50047,5646,7246,7800:00:00
2002-05-3046,743.735.40047,0045,8146,8500:00:00
2002-05-3147,505.758.50047,9046,6046,7000:00:00
2002-06-0345,423.891.80048,0545,3247,7000:00:00
2002-06-0444,675.168.90045,6544,2245,4200:00:00
2002-06-0545,053.774.30045,1044,0144,4200:00:00
2002-06-0644,753.818.10045,2344,1544,8500:00:00
2002-06-0745,364.250.90045,9044,0544,0500:00:00
2002-06-1045,673.131.90046,3445,0245,3600:00:00
2002-06-1138,3024.666.90041,4038,3041,4000:00:00
2002-06-1237,0220.357.60038,3535,2538,3000:00:00
2002-06-1335,959.154.40037,6035,8036,9500:00:00
2002-06-1436,757.276.80037,1935,6035,7500:00:00
2002-06-1737,777.203.10037,9936,6936,9200:00:00
2002-06-1838,756.746.80039,3037,6337,7400:00:00
2002-06-1937,655.604.30039,1937,4439,0000:00:00
2002-06-2037,675.104.60038,2037,1537,2500:00:00
2002-06-2136,136.561.10037,7036,1337,0000:00:00
2002-06-2437,226.799.10037,5735,7636,2500:00:00
2002-06-2538,116.923.00039,5038,1038,3800:00:00
2002-06-2637,956.478.00038,5936,9338,1100:00:00
2002-06-2739,154.518.00039,3237,6537,8500:00:00
2002-06-2837,656.160.70039,8537,6039,3000:00:00
2002-07-0137,304.777.90038,7037,1038,0800:00:00
2002-07-0236,785.013.30037,6836,3537,5500:00:00
2002-07-0337,104.611.70037,2936,4837,0000:00:00
2002-07-0537,472.378.30037,5037,1437,2200:00:00
2002-07-0837,004.547.30037,3036,8837,2000:00:00
2002-07-0935,415.051.40037,3035,2737,0000:00:00
2002-07-1033,908.635.10035,4133,4035,4100:00:00
2002-07-1131,6516.786.70033,5731,1533,5600:00:00
2002-07-1233,159.086.00033,4530,9731,9500:00:00
2002-07-1534,507.083.50035,1632,0033,9000:00:00
2002-07-1633,605.892.30035,8233,5034,4500:00:00
2002-07-1734,605.069.40034,9833,8334,2500:00:00
2002-07-1833,073.591.00034,5033,0434,3500:00:00
2002-07-1932,144.987.90033,2831,9732,1000:00:00
2002-07-2232,006.007.50032,9031,6032,1400:00:00
2002-07-2331,007.912.70032,1530,6031,7000:00:00
2002-07-2433,458.297.00033,8029,8030,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters