Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Noticias Abbott Laboratori  Descargar Históricos de Metastock Abbott Laboratori y Otros  Análisis Técnico Abbott Laboratori  
Última Transacción73,260Hora de Cotización2018-11-29 - 00:00:00
Variación+0,430 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,700Mínimo72,370
Volumen6.399.884Volumen Medio (3m)0
Demanda / Oferta54,240 x 1.400 - 54,250 x 400Yield
Cierre Anterior72,830PER0,00%
Apertura72,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABT desde 2000-01-01 hasta 2021-07-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-2433,458.297.00033,8029,8030,2500:00:00
2002-07-2537,6213.288.60038,3937,0037,7500:00:00
2002-07-2638,656.553.00038,7536,8238,0000:00:00
2002-07-2939,656.895.00039,9039,0139,3500:00:00
2002-07-3040,405.057.50041,0039,3039,6500:00:00
2002-07-3141,414.248.20041,4139,9040,6500:00:00
2002-08-0139,915.379.70041,4039,2941,2500:00:00
2002-08-0240,124.791.00040,7739,4639,9100:00:00
2002-08-0537,854.385.50040,0537,6140,0500:00:00
2002-08-0638,078.722.70038,5336,2837,0000:00:00
2002-08-0739,864.136.80040,0038,0738,0700:00:00
2002-08-0840,753.878.50040,9039,3039,6300:00:00
2002-08-0940,333.565.80040,7539,8740,7500:00:00
2002-08-1240,742.721.10040,9539,7740,3300:00:00
2002-08-1339,523.016.60040,7539,4540,1500:00:00
2002-08-1440,015.588.50040,2539,1039,5800:00:00
2002-08-1540,304.427.80040,4739,6839,6800:00:00
2002-08-1639,953.591.40040,4539,7140,2500:00:00
2002-08-1940,002.984.20040,3939,9039,9500:00:00
2002-08-2039,103.411.20039,9938,7539,9900:00:00
2002-08-2140,442.743.60040,5439,0739,0800:00:00
2002-08-2241,743.821.70041,9340,2840,4000:00:00
2002-08-2340,532.598.10041,7640,4341,5000:00:00
2002-08-2641,182.542.50041,7040,0040,9000:00:00
2002-08-2740,763.059.30041,6540,3641,1000:00:00
2002-08-2839,842.152.20040,6639,4940,6500:00:00
2002-08-2940,472.776.70040,8038,9639,2500:00:00
2002-08-3040,032.841.90040,7439,6240,1000:00:00
2002-09-0338,283.771.40039,6338,0639,5000:00:00
2002-09-0438,805.189.10039,1338,1038,1500:00:00
2002-09-0537,803.859.30038,6037,2438,1000:00:00
2002-09-0637,504.213.60038,3837,3038,0300:00:00
2002-09-0937,933.949.00038,3237,1337,4500:00:00
2002-09-1038,153.369.50038,5337,8737,9000:00:00
2002-09-1138,612.534.10039,2538,2539,0000:00:00
2002-09-1238,223.976.00039,0737,8939,0000:00:00
2002-09-1337,624.132.70038,3537,5338,2200:00:00
2002-09-1638,313.343.50038,7537,5037,6400:00:00
2002-09-1738,594.321.50039,2538,5039,0000:00:00
2002-09-1840,427.061.80041,0039,4039,6000:00:00
2002-09-1940,104.320.30040,3939,5939,5900:00:00
2002-09-2041,808.820.30042,2740,2240,7500:00:00
2002-09-2341,705.448.40042,5041,5341,8100:00:00
2002-09-2442,104.995.20042,4040,9041,2500:00:00
2002-09-2543,806.268.50043,8541,8042,5000:00:00
2002-09-2641,909.446.00042,8441,7542,0000:00:00
2002-09-2740,357.135.50041,8840,1041,5000:00:00
2002-09-3040,405.278.90040,8538,8540,3400:00:00
2002-10-0142,005.810.90042,2040,3140,4800:00:00
2002-10-0241,653.956.20042,8541,5041,9300:00:00
2002-10-0342,394.478.40042,9941,9542,0000:00:00
2002-10-0440,894.303.00041,9640,5141,9000:00:00
2002-10-0739,556.313.60040,6939,3040,5000:00:00
2002-10-0839,478.545.00039,9338,0839,8000:00:00
2002-10-0940,308.192.00041,8538,6038,8500:00:00
2002-10-1040,316.274.20041,6339,2740,1000:00:00
2002-10-1141,494.956.30041,7040,3040,8000:00:00
2002-10-1443,284.910.30043,3542,4042,5000:00:00
2002-10-1544,135.120.50044,6043,3544,4000:00:00
2002-10-1643,504.139.40044,9543,0344,2000:00:00
2002-10-1744,203.904.00044,6243,7744,4500:00:00
2002-10-1844,003.624.90044,3943,5643,9000:00:00
2002-10-2143,653.022.20043,8542,9543,3000:00:00
2002-10-2242,803.445.30043,2342,4942,9500:00:00
2002-10-2343,164.392.90043,2241,5542,4000:00:00
2002-10-2442,452.835.20043,6542,2543,6500:00:00
2002-10-2543,082.924.60043,3342,4042,4500:00:00
2002-10-2842,583.005.30043,7542,2943,7500:00:00
2002-10-2941,874.476.10043,3541,3142,7500:00:00
2002-10-3042,114.043.40042,3241,1241,8700:00:00
2002-10-3141,873.552.80042,4041,1441,7500:00:00
2002-11-0141,733.106.20041,9741,0241,3000:00:00
2002-11-0442,072.816.00042,8341,5841,9000:00:00
2002-11-0543,453.615.20043,6642,2042,6500:00:00
2002-11-0645,556.906.80045,9044,0044,0000:00:00
2002-11-0745,655.162.30045,9044,9145,5200:00:00
2002-11-0845,893.951.60046,0845,3645,6000:00:00
2002-11-1144,093.387.80045,4544,0745,3000:00:00
2002-11-1243,443.932.70044,0943,1044,0900:00:00
2002-11-1342,984.756.70043,8942,3843,5200:00:00
2002-11-1443,963.112.30044,0543,1243,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters