Última Hora: "Novo Governo. Assis diz que novo Governo foi criado à imagem de Costa e só está preparado para dois anos - PÚBLICO" Wed, 16 Oct 2019 18:58:00 GMT    "Dias de chuva! O acessório obrigatório... que até a rainha Isabel II já usa - Flash" Wed, 16 Oct 2019 17:00:00 GMT    "Pediatras do privado podem garantir urgência no Garcia de Orta - Notícias ao Minuto" Tue, 15 Oct 2019 18:43:11 GMT    "Patrões elogiam subida de Pedro Siza Vieira a "número 2" no Governo - Jornal de Notícias" Wed, 16 Oct 2019 14:51:00 GMT    "Legislativas. Abstenção superou os 51%, valor recorde em democracia - Observador" Thu, 17 Oct 2019 08:33:23 GMT    "?Não seja um tipo difícil. Não seja tolo!?: a carta que Trump enviou a Erdogan para resolver o conflito com os curdos - Expresso" Wed, 16 Oct 2019 23:22:19 GMT   "Eleições. Emigrantes elegem dois deputados do PS e dois do PSD - RTP" Thu, 17 Oct 2019 08:36:00 GMT    "Exclusivo: ASF vai 'chumbar' registo de Tomás Correia na Mutualista Montepio - Jornal Económico" Thu, 17 Oct 2019 06:53:40 GMT    "Independentismo na Catalunha. Protestos violentos na Catalunha fazem 52 feridos - PÚBLICO" Thu, 17 Oct 2019 07:41:00 GMT    "Brexit: Londres e Bruxelas chegam a acordo - Dinheiro Vivo" Thu, 17 Oct 2019 09:48:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2019-10-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0317,691.509.90018,1917,4417,5600:00:00
2000-01-0417,441.787.10017,6917,1217,3100:00:00
2000-01-0517,751.285.10017,8717,4417,5600:00:00
2000-01-0617,751.139.30017,8117,5017,7500:00:00
2000-01-0717,311.199.90017,8717,2517,8100:00:00
2000-01-1017,31958.20017,4417,2517,4400:00:00
2000-01-1117,621.914.50017,8117,2517,4400:00:00
2000-01-1217,31936.20017,5617,2517,3800:00:00
2000-01-1317,191.147.80017,6217,1917,3100:00:00
2000-01-1416,941.610.40017,1916,9417,1200:00:00
2000-01-1817,562.341.90017,6917,1217,2500:00:00
2000-01-1917,311.563.10017,5017,2517,4400:00:00
2000-01-2017,061.494.70017,1917,0017,1900:00:00
2000-01-2117,121.387.10017,2517,0017,0600:00:00
2000-01-2416,562.586.50017,0016,4416,9400:00:00
2000-01-2516,501.243.20016,8116,3716,8100:00:00
2000-01-2616,251.271.80016,6316,1916,5000:00:00
2000-01-2716,942.678.40017,0016,1916,3100:00:00
2000-01-2816,311.335.00017,0616,2516,8800:00:00
2000-01-3116,37917.70016,5616,2516,3700:00:00
2000-02-0116,19740.00016,3115,9416,2500:00:00
2000-02-0216,371.372.20016,8116,3116,5600:00:00
2000-02-0316,561.819.20016,6916,1216,3700:00:00
2000-02-0418,385.253.00018,5017,0017,2500:00:00
2000-02-0717,876.017.30019,7517,6919,0000:00:00
2000-02-0817,252.302.00017,8117,0617,7500:00:00
2000-02-0918,442.998.30018,6217,8717,8700:00:00
2000-02-1018,442.499.30018,7518,0018,5600:00:00
2000-02-1118,311.831.70018,3117,6918,2500:00:00
2000-02-1417,501.322.00018,1917,4418,1900:00:00
2000-02-1517,871.620.20017,8717,1917,4400:00:00
2000-02-1617,871.560.60018,3817,8118,0600:00:00
2000-02-1717,311.090.30018,3817,3118,3100:00:00
2000-02-1817,941.744.40018,0017,4417,5000:00:00
2000-02-2218,191.687.60018,4417,5017,6900:00:00
2000-02-2317,1915.96817,9417,1317,7500:00:00
2000-02-2416,691.841.00017,3116,5617,2500:00:00
2000-02-2516,691.318.50016,7516,2516,4400:00:00
2000-02-2816,441.220.50016,8816,4416,7500:00:00
2000-02-2916,311.586.40016,8816,3116,6300:00:00
2000-03-0116,63864.60016,6316,3716,6300:00:00
2000-03-0216,371.522.40016,5016,0616,3700:00:00
2000-03-0316,251.482.90016,4416,2516,4400:00:00
2000-03-0616,121.455.40016,3115,8816,2500:00:00
2000-03-0717,064.217.10017,1916,1216,2500:00:00
2000-03-0816,562.258.20017,3116,5016,8800:00:00
2000-03-0916,691.586.00017,0016,5016,8100:00:00
2000-03-1016,19948.50016,5616,1216,5600:00:00
2000-03-1316,691.139.50016,8816,3716,6900:00:00
2000-03-1416,631.107.40016,6916,2516,4400:00:00
2000-03-1516,69991.40016,7516,3116,6300:00:00
2000-03-1616,631.262.10016,6916,2516,5600:00:00
2000-03-1716,311.302.30016,6916,1916,5000:00:00
2000-03-2016,441.057.50016,7516,3716,3700:00:00
2000-03-2117,252.498.90017,2516,3716,4400:00:00
2000-03-2216,441.967.10017,0616,4417,0000:00:00
2000-03-2316,63943.40016,6316,3116,3700:00:00
2000-03-2416,751.170.20016,9416,5016,6300:00:00
2000-03-2716,371.082.70016,7516,2516,5600:00:00
2000-03-2816,121.382.80016,5616,0616,5000:00:00
2000-03-2915,942.192.30016,3715,5616,1900:00:00
2000-03-3015,88820.40016,1915,8815,9400:00:00
2000-03-3115,691.533.60016,1915,6215,8800:00:00
2000-04-0316,001.566.90016,0015,5015,6900:00:00
2000-04-0416,944.638.80016,9415,5615,9400:00:00
2000-04-0517,192.258.10017,2516,8116,8100:00:00
2000-04-0616,631.049.10017,0016,5617,0000:00:00
2000-04-0716,371.096.60016,7516,3116,5600:00:00
2000-04-1016,501.035.30016,7516,1916,6300:00:00
2000-04-1116,501.352.40016,8116,4416,6300:00:00
2000-04-1216,251.361.90016,8816,2516,3100:00:00
2000-04-1316,121.229.60016,3715,8816,2500:00:00
2000-04-1417,254.039.40017,3816,4416,6300:00:00
2000-04-1716,882.226.10017,1216,6316,9400:00:00
2000-04-1816,751.037.20016,8816,5016,8100:00:00
2000-04-1917,121.744.50017,1916,6316,6900:00:00
2000-04-2017,062.197.80017,8117,0017,0600:00:00
2000-04-2417,121.649.40017,5617,1217,3800:00:00
2000-04-2516,691.496.80017,1916,6317,0600:00:00
2000-04-2616,441.693.10016,8816,3116,4400:00:00
2000-04-2717,002.527.20017,1216,7516,8100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters