Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-1415,451.665.70015,6515,3515,4400:00:00
2002-11-1515,991.987.40015,9915,4515,6000:00:00
2002-11-1815,841.213.80015,8815,5015,5000:00:00
2002-11-1915,351.296.00015,9215,3515,8500:00:00
2002-11-2015,651.525.10015,7115,3815,4300:00:00
2002-11-2115,143.036.70015,7914,9515,7100:00:00
2002-11-2214,982.662.70015,3614,8215,1900:00:00
2002-11-2514,781.956.50014,9814,7014,9000:00:00
2002-11-2614,512.362.40014,9614,5114,8100:00:00
2002-11-2714,523.639.50014,6814,0814,5500:00:00
2002-11-2914,671.128.90014,7314,2814,4400:00:00
2002-12-0214,651.659.70014,7914,3114,4000:00:00
2002-12-0315,263.205.50015,2714,7714,8400:00:00
2002-12-0415,333.261.60015,7615,0115,5500:00:00
2002-12-0515,252.446.40015,3915,1415,2000:00:00
2002-12-0615,484.746.60015,5315,0615,4800:00:00
2002-12-0915,242.144.60015,5215,0515,5000:00:00
2002-12-1014,752.039.70015,0914,5115,0600:00:00
2002-12-1115,122.282.80015,1514,8114,8400:00:00
2002-12-1215,755.275.70015,8715,2215,2500:00:00
2002-12-1316,004.918.80016,2315,8316,2300:00:00
2002-12-1616,293.118.30016,3515,6015,9500:00:00
2002-12-1715,904.912.40016,6015,8316,4800:00:00
2002-12-1815,807.771.80016,1915,0915,9100:00:00
2002-12-1915,346.630.60015,8915,0115,8000:00:00
2002-12-2015,394.109.00015,3914,9014,9800:00:00
2002-12-2315,812.486.30015,8815,4715,5000:00:00
2002-12-2415,451.190.30015,9215,4515,8700:00:00
2002-12-2615,982.278.50016,0015,3615,4500:00:00
2002-12-2715,752.393.40015,9915,6815,7500:00:00
2002-12-3015,402.180.60015,6215,2815,4500:00:00
2002-12-3115,411.706.40015,6615,2815,3000:00:00
2003-01-0215,681.991.30015,6915,1315,3100:00:00
2003-01-0315,852.181.00016,0915,4815,6200:00:00
2003-01-0615,693.008.60016,2315,6516,0500:00:00
2003-01-0715,382.791.40015,6115,3015,5300:00:00
2003-01-0815,633.023.90015,8015,4015,5000:00:00
2003-01-0915,413.264.90015,5415,2715,5300:00:00
2003-01-1015,662.681.80015,7215,3415,5100:00:00
2003-01-1315,501.721.80015,7315,4215,4500:00:00
2003-01-1415,013.100.50015,6415,0115,5000:00:00
2003-01-1515,152.771.80015,4214,8615,0100:00:00
2003-01-1615,893.424.10015,9815,1615,1600:00:00
2003-01-1715,663.023.30016,0515,3015,3000:00:00
2003-01-2115,672.649.30015,8215,5115,6600:00:00
2003-01-2216,042.886.60016,0415,6515,7200:00:00
2003-01-2316,756.194.00016,9816,0416,0400:00:00
2003-01-2417,195.007.50017,4316,8816,9500:00:00
2003-01-2716,425.201.40017,2016,1917,1900:00:00
2003-01-2816,753.478.70016,7516,1716,2100:00:00
2003-01-2916,483.126.50016,8916,3916,7500:00:00
2003-01-3016,572.377.30016,7316,3516,4200:00:00
2003-01-3116,451.746.60016,6316,2416,5500:00:00
2003-02-0316,301.764.10016,6916,2816,5500:00:00
2003-02-0417,043.903.30017,1816,6516,6500:00:00
2003-02-0516,484.265.60017,2216,3317,0400:00:00
2003-02-0616,593.316.90016,7216,3216,5700:00:00
2003-02-0716,472.234.90016,9216,3916,6900:00:00
2003-02-1016,092.412.20016,6716,0316,5400:00:00
2003-02-1116,482.716.00016,6815,9616,1200:00:00
2003-02-1215,704.940.90016,6515,6716,3000:00:00
2003-02-1316,334.689.80016,4015,7015,7000:00:00
2003-02-1415,843.501.30016,1415,6016,0900:00:00
2003-02-1815,922.417.50016,1315,5515,8400:00:00
2003-02-1916,132.126.20016,2915,9516,0100:00:00
2003-02-2016,111.943.40016,3916,1116,2800:00:00
2003-02-2115,902.374.00016,1415,7416,0600:00:00
2003-02-2415,901.951.60016,1715,9016,1000:00:00
2003-02-2515,742.270.80016,1315,7115,9100:00:00
2003-02-2616,002.063.70016,1315,6615,8100:00:00
2003-02-2715,782.550.50015,9515,6115,9000:00:00
2003-02-2816,121.922.20016,2215,8115,9000:00:00
2003-03-0315,761.854.20016,0215,7016,0200:00:00
2003-03-0415,632.186.60015,9315,5715,7800:00:00
2003-03-0515,561.516.40015,7915,4315,6900:00:00
2003-03-0615,451.613.50015,6315,4115,5600:00:00
2003-03-0715,083.336.60015,6714,9715,6000:00:00
2003-03-1014,682.213.40015,2914,6715,2000:00:00
2003-03-1114,462.511.70014,8714,4614,7800:00:00
2003-03-1214,672.585.90014,7514,3014,4500:00:00
2003-03-1314,464.589.90014,6514,1014,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters