Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-1314,464.589.90014,6514,1014,1100:00:00
2003-03-1414,651.715.80014,8314,3914,4000:00:00
2003-03-1714,501.974.30015,0314,5014,9200:00:00
2003-03-1815,071.744.00015,1714,5614,5600:00:00
2003-03-1915,091.694.50015,2714,9214,9500:00:00
2003-03-2015,041.686.20015,2814,9615,2400:00:00
2003-03-2114,823.482.80015,0814,6314,8000:00:00
2003-03-2414,532.792.80015,1214,5215,0200:00:00
2003-03-2514,591.844.80014,7614,4114,6000:00:00
2003-03-2614,611.330.00014,6514,4814,5900:00:00
2003-03-2714,612.644.00014,7414,3014,5800:00:00
2003-03-2815,503.010.50015,5014,6814,6800:00:00
2003-03-3115,562.480.40015,9015,4215,6800:00:00
2003-04-0115,251.558.20015,5715,0115,5700:00:00
2003-04-0215,052.139.40015,2514,8615,2500:00:00
2003-04-0314,971.213.30014,9914,8614,9000:00:00
2003-04-0415,081.584.20015,0814,9214,9700:00:00
2003-04-0714,992.166.90015,0014,6114,6600:00:00
2003-04-0815,131.286.60015,2014,9715,0000:00:00
2003-04-0915,393.449.30015,4815,1515,2600:00:00
2003-04-1015,341.602.30015,3915,2115,2300:00:00
2003-04-1115,241.938.00015,3315,0315,2200:00:00
2003-04-1415,231.128.80015,2415,0515,1000:00:00
2003-04-1515,422.051.10015,5015,2215,2400:00:00
2003-04-1615,372.466.10015,5415,2015,3000:00:00
2003-04-1715,362.048.50015,5315,3015,3500:00:00
2003-04-2115,761.920.00015,7615,4215,4400:00:00
2003-04-2215,562.341.60015,9015,5515,9000:00:00
2003-04-2315,631.506.80015,7015,4615,5600:00:00
2003-04-2415,103.458.90015,5515,0715,2600:00:00
2003-04-2515,031.433.50015,3015,0315,0800:00:00
2003-04-2815,082.066.80015,2414,9015,2400:00:00
2003-04-2914,902.101.30015,0914,7615,0900:00:00
2003-04-3014,952.785.20015,2314,9515,0400:00:00
2003-05-0115,602.274.40015,7115,1215,1200:00:00
2003-05-0215,471.547.10015,7315,2815,6300:00:00
2003-05-0515,871.606.10015,9115,4515,4500:00:00
2003-05-0615,991.535.30016,0515,7715,9000:00:00
2003-05-0716,043.086.10016,2916,0016,2200:00:00
2003-05-0816,834.229.40016,8516,3616,3700:00:00
2003-05-0917,092.676.70017,1016,7516,8600:00:00
2003-05-1217,332.714.30017,4217,2817,3000:00:00
2003-05-1316,911.975.80017,3316,9017,1900:00:00
2003-05-1417,462.479.30017,4717,0017,0000:00:00
2003-05-1517,533.025.40017,7917,5117,5300:00:00
2003-05-1617,422.207.40017,9317,3917,6500:00:00
2003-05-1917,853.315.70018,1717,5917,5900:00:00
2003-05-2018,332.638.10018,4017,8817,9200:00:00
2003-05-2118,652.617.90018,7018,1318,1800:00:00
2003-05-2218,262.875.90018,5018,0618,4800:00:00
2003-05-2318,161.639.30018,4418,1118,3600:00:00
2003-05-2717,912.362.90018,5017,8418,5000:00:00
2003-05-2817,154.017.70017,4617,0517,4500:00:00
2003-05-2917,532.561.80017,7317,1217,1200:00:00
2003-05-3017,481.647.80017,6016,6216,6200:00:00
2003-06-0217,652.105.70017,8517,3117,3400:00:00
2003-06-0317,901.933.70018,1017,8817,9200:00:00
2003-06-0418,111.691.80018,2117,9017,9000:00:00
2003-06-0518,572.317.10018,6718,3518,4600:00:00
2003-06-0618,351.924.20018,7418,3218,3900:00:00
2003-06-0918,121.391.50018,4818,0118,3500:00:00
2003-06-1017,912.932.30017,9517,5117,9500:00:00
2003-06-1118,001.708.40018,1217,8017,9500:00:00
2003-06-1217,961.434.90018,0717,8417,9000:00:00
2003-06-1318,192.246.30018,3417,8517,9800:00:00
2003-06-1618,341.535.30018,4318,1718,1900:00:00
2003-06-1718,943.057.90018,9718,2418,2600:00:00
2003-06-1818,532.212.20018,8518,4318,6500:00:00
2003-06-1918,681.806.40018,8718,3618,5300:00:00
2003-06-2018,502.160.50018,6018,3818,4700:00:00
2003-06-2318,012.481.60018,3417,8118,2500:00:00
2003-06-2417,473.077.70017,8517,2917,8000:00:00
2003-06-2517,611.813.50017,7617,4917,6800:00:00
2003-06-2617,491.500.60017,6017,2517,3000:00:00
2003-06-2717,601.277.50017,7017,4617,5000:00:00
2003-06-3017,901.465.10018,0317,5217,5500:00:00
2003-07-0118,512.584.30018,5417,9818,0000:00:00
2003-07-0218,382.612.50018,7018,1718,4500:00:00
2003-07-0318,291.024.80018,4518,1518,3100:00:00
2003-07-0717,763.480.70017,9017,5417,9000:00:00
2003-07-0817,403.313.30017,8817,3117,7600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters