Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-0817,403.313.30017,8817,3117,7600:00:00
2003-07-0917,272.808.00017,5317,2117,4300:00:00
2003-07-1017,182.430.50017,4317,0217,0200:00:00
2003-07-1117,361.777.10017,4017,1117,2400:00:00
2003-07-1417,401.500.00017,5917,3817,4300:00:00
2003-07-1516,983.031.30017,5516,8617,3600:00:00
2003-07-1616,831.649.50017,0816,8117,0100:00:00
2003-07-1716,951.385.10017,0516,7816,8000:00:00
2003-07-1816,891.615.40016,9616,6716,9100:00:00
2003-07-2117,322.299.70017,4216,9716,9800:00:00
2003-07-2217,491.871.40017,5217,2417,3100:00:00
2003-07-2318,292.867.10018,2917,6917,6900:00:00
2003-07-2418,342.915.60018,6918,0018,1000:00:00
2003-07-2518,682.407.10018,6818,4318,4300:00:00
2003-07-2818,352.195.90018,7318,1618,7300:00:00
2003-07-2917,553.587.70018,3617,4518,3600:00:00
2003-07-3017,072.772.20017,4017,0117,3100:00:00
2003-07-3117,123.227.10017,2916,8817,0700:00:00
2003-08-0117,083.146.60017,2916,9017,0000:00:00
2003-08-0417,351.471.20017,4917,0817,0800:00:00
2003-08-0517,291.990.20017,4117,1117,2000:00:00
2003-08-0617,612.389.80017,6117,2317,2700:00:00
2003-08-0717,821.557.50017,8917,4817,6500:00:00
2003-08-0818,493.061.90018,5017,7617,8200:00:00
2003-08-1118,632.600.30018,7918,1918,5900:00:00
2003-08-1218,371.959.30018,5618,2918,4300:00:00
2003-08-1318,432.606.70018,5318,2218,2200:00:00
2003-08-1418,402.434.60018,7818,3618,5500:00:00
2003-08-1518,301.118.70018,6618,3018,4800:00:00
2003-08-1818,191.661.50018,4618,1118,2500:00:00
2003-08-1918,922.693.50018,9218,0418,0400:00:00
2003-08-2019,785.402.30020,0019,0019,0000:00:00
2003-08-2119,343.479.50019,7919,3219,7800:00:00
2003-08-2219,282.706.10019,5618,9819,4000:00:00
2003-08-2519,081.591.40019,4118,9119,2500:00:00
2003-08-2619,431.728.70019,4918,9518,9900:00:00
2003-08-2720,033.320.60020,0819,6619,7600:00:00
2003-08-2820,142.511.50020,2619,7820,0000:00:00
2003-08-2920,212.884.10020,8020,2120,5000:00:00
2003-09-0219,962.599.50020,4919,8020,2100:00:00
2003-09-0320,072.257.00020,3419,7419,9800:00:00
2003-09-0420,452.556.60020,5420,0020,0000:00:00
2003-09-0520,813.757.50021,0420,5920,6000:00:00
2003-09-0820,681.515.60020,9020,5520,8100:00:00
2003-09-0920,703.677.00021,1420,6721,0600:00:00
2003-09-1020,441.750.40020,7620,3820,6700:00:00
2003-09-1120,323.257.60020,3719,8520,2000:00:00
2003-09-1219,653.252.10020,3619,5920,3200:00:00
2003-09-1519,642.291.00019,9319,4019,6500:00:00
2003-09-1619,761.770.00019,9119,3719,8500:00:00
2003-09-1719,872.254.50020,0319,6819,8800:00:00
2003-09-1819,532.131.10020,1019,5020,1000:00:00
2003-09-1920,134.101.70020,3719,8420,0400:00:00
2003-09-2220,133.197.20020,4220,0020,3800:00:00
2003-09-2320,222.478.60020,2819,8720,0000:00:00
2003-09-2420,062.553.10020,3519,8620,2200:00:00
2003-09-2519,323.407.80020,2219,2720,2100:00:00
2003-09-2618,663.029.20019,1018,6619,0800:00:00
2003-09-2918,702.496.30019,0018,6518,7000:00:00
2003-09-3018,832.573.50019,1718,7819,0100:00:00
2003-10-0118,982.722.00018,9918,5918,8100:00:00
2003-10-0219,171.578.20019,1918,7118,8000:00:00
2003-10-0318,503.915.30019,2118,4519,1500:00:00
2003-10-0618,552.091.70018,7118,3518,5000:00:00
2003-10-0718,672.252.40019,0018,6418,9000:00:00
2003-10-0818,751.570.90018,9918,7018,7900:00:00
2003-10-0918,822.185.70018,8418,3518,7500:00:00
2003-10-1018,771.197.00019,2018,7619,0800:00:00
2003-10-1319,081.731.40019,1718,5518,6100:00:00
2003-10-1418,801.581.50019,0318,7518,9800:00:00
2003-10-1518,521.903.60018,7618,4118,6000:00:00
2003-10-1618,972.467.90019,0818,6318,6500:00:00
2003-10-1718,631.746.40018,9918,6318,8700:00:00
2003-10-2018,661.333.50018,8718,6418,7500:00:00
2003-10-2119,402.953.50019,5218,8618,9000:00:00
2003-10-2219,412.790.40019,8919,3819,4000:00:00
2003-10-2319,251.638.70019,4719,1219,4600:00:00
2003-10-2419,562.357.60019,7719,4319,5000:00:00
2003-10-2719,562.350.50019,5919,2819,5000:00:00
2003-10-2819,402.417.70019,6019,1319,3900:00:00
2003-10-2919,612.152.30019,6619,3919,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters