Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-2919,612.152.30019,6619,3919,4000:00:00
2003-10-3019,382.419.20019,8719,2819,6100:00:00
2003-10-3119,471.905.90019,5419,2419,3100:00:00
2003-11-0319,151.629.30019,5018,9119,4700:00:00
2003-11-0419,062.020.70019,2619,0019,1400:00:00
2003-11-0519,383.225.20019,5718,9318,9300:00:00
2003-11-0619,222.469.90019,6519,1519,2500:00:00
2003-11-0719,781.982.20019,8419,1019,2200:00:00
2003-11-1019,771.867.40020,1819,7619,8600:00:00
2003-11-1120,242.728.20020,5319,8919,8900:00:00
2003-11-1221,194.283.80021,1920,4020,4000:00:00
2003-11-1320,972.738.50021,3620,7221,2500:00:00
2003-11-1421,222.085.30021,4021,0021,0000:00:00
2003-11-1720,792.620.10021,2120,3021,2000:00:00
2003-11-1821,583.076.30021,5820,8020,8400:00:00
2003-11-1921,732.395.30021,7321,2521,6200:00:00
2003-11-2021,512.090.90021,8421,2921,8000:00:00
2003-11-2121,693.088.30021,9621,6321,9000:00:00
2003-11-2421,082.772.20021,4020,9721,3300:00:00
2003-11-2521,592.922.90021,7421,0521,1700:00:00
2003-11-2622,283.865.30022,3721,7021,7000:00:00
2003-11-2822,341.537.40022,6422,2222,4900:00:00
2003-12-0122,493.635.40022,5521,6022,4500:00:00
2003-12-0222,445.152.50022,5522,2422,3000:00:00
2003-12-0322,704.166.90022,8022,4022,4100:00:00
2003-12-0422,403.426.40022,7822,1122,6700:00:00
2003-12-0522,662.337.30022,8222,2522,3800:00:00
2003-12-0822,612.527.00022,7022,1322,5600:00:00
2003-12-0921,923.523.60022,6621,9022,6300:00:00
2003-12-1021,823.902.10022,0921,2021,9400:00:00
2003-12-1121,693.494.40021,7720,7721,0000:00:00
2003-12-1221,751.859.40022,1221,7321,7300:00:00
2003-12-1522,151.948.10022,2121,3221,3200:00:00
2003-12-1621,382.268.70022,1621,2922,1500:00:00
2003-12-1721,641.950.80021,7221,2121,3300:00:00
2003-12-1821,942.499.90022,0721,3521,4500:00:00
2003-12-1921,732.994.70022,0421,4621,7500:00:00
2003-12-2221,802.138.80022,2221,7022,0500:00:00
2003-12-2321,981.555.50021,9821,5321,8000:00:00
2003-12-2421,99875.90022,2421,9022,0300:00:00
2003-12-2622,491.174.50022,5022,1622,2000:00:00
2003-12-2922,932.225.30022,9322,6022,6000:00:00
2003-12-3023,001.950.30023,1522,9023,0000:00:00
2003-12-3122,711.559.40023,1022,4323,0000:00:00
2004-01-0222,981.336.30023,1922,7322,7900:00:00
2004-01-0523,402.954.00023,7023,3123,4500:00:00
2004-01-0622,952.692.40023,5322,7723,5000:00:00
2004-01-0722,722.256.50023,0022,5722,9500:00:00
2004-01-0822,622.478.80022,9222,5022,7300:00:00
2004-01-0922,642.161.80022,9522,5922,6200:00:00
2004-01-1222,351.577.60022,7022,1622,6000:00:00
2004-01-1322,031.908.80022,5422,0022,2800:00:00
2004-01-1421,263.523.90021,6921,1121,5500:00:00
2004-01-1520,565.809.80020,9620,4320,9000:00:00
2004-01-1620,822.937.90020,9120,4020,7400:00:00
2004-01-2021,123.495.40021,4520,9621,1000:00:00
2004-01-2121,022.210.90021,3220,7521,0000:00:00
2004-01-2220,422.598.70021,1720,4220,9800:00:00
2004-01-2320,202.802.80020,5020,1820,4600:00:00
2004-01-2619,943.299.20020,2719,7520,2000:00:00
2004-01-2720,442.844.00020,8020,0920,1700:00:00
2004-01-2819,734.707.50020,8119,6920,4000:00:00
2004-01-2919,343.833.30019,8219,1519,7300:00:00
2004-01-3019,702.812.60019,7519,2319,4500:00:00
2004-02-0219,952.867.40019,9519,3219,6000:00:00
2004-02-0319,852.856.00020,1519,6820,0600:00:00
2004-02-0419,672.549.80020,0619,5919,8500:00:00
2004-02-0519,891.836.20020,7019,0019,6100:00:00
2004-02-0620,622.470.90020,6320,1820,3000:00:00
2004-02-0920,892.081.30020,8920,4620,7200:00:00
2004-02-1020,702.096.40021,1020,5720,9500:00:00
2004-02-1121,352.912.40021,4920,5520,6200:00:00
2004-02-1220,832.175.60021,4720,8321,4000:00:00
2004-02-1320,982.635.90021,2320,5120,9100:00:00
2004-02-1721,501.964.30021,5021,1021,3500:00:00
2004-02-1820,562.153.20021,4720,5121,4000:00:00
2004-02-1920,552.267.50020,7020,3520,6000:00:00
2004-02-2020,083.183.30020,3319,8420,3300:00:00
2004-02-2319,951.809.20020,1819,9020,1500:00:00
2004-02-2420,592.484.50020,7720,2420,3400:00:00
2004-02-2520,362.367.60020,5020,0220,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters