Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Noticias Barrick Gold Corp  Descargar Históricos de Metastock Barrick Gold Corp y Otros  Análisis Técnico Barrick Gold Corp  
Última Transacción13,050Hora de Cotización2018-11-29 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo13,260Mínimo13,045
Volumen12.297.340Volumen Medio (3m)0
Demanda / Oferta14,250 x 24.600 - 14,260 x 12.700Yield
Cierre Anterior13,050PER0,00%
Apertura13,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABX desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-2520,362.367.60020,5020,0220,5000:00:00
2004-02-2620,322.940.90020,4519,8419,9100:00:00
2004-02-2720,452.163.30020,5720,1220,3000:00:00
2004-03-0120,551.952.50020,8120,4720,6000:00:00
2004-03-0220,022.366.00020,4520,0120,3800:00:00
2004-03-0320,172.827.80020,3519,6819,9000:00:00
2004-03-0420,491.935.00020,6120,1020,1500:00:00
2004-03-0521,182.531.30021,1820,7120,7100:00:00
2004-03-0821,624.543.10021,8221,1121,1800:00:00
2004-03-0921,602.648.50021,7421,3421,5600:00:00
2004-03-1021,042.875.60021,4720,8421,4000:00:00
2004-03-1121,203.318.10021,2520,6921,1000:00:00
2004-03-1221,292.665.00021,2920,5521,0000:00:00
2004-03-1520,872.853.80021,4220,8721,2900:00:00
2004-03-1621,542.177.50021,5921,1621,1700:00:00
2004-03-1721,892.829.60021,9021,2221,5600:00:00
2004-03-1822,163.891.00022,5022,0022,0000:00:00
2004-03-1922,233.390.30022,3322,0422,1700:00:00
2004-03-2222,002.348.40022,4821,8022,4500:00:00
2004-03-2322,312.178.20022,3921,8721,9900:00:00
2004-03-2422,142.537.70022,3221,8821,9800:00:00
2004-03-2522,461.960.60022,4822,0022,1400:00:00
2004-03-2622,763.235.50022,8422,5022,6200:00:00
2004-03-2923,193.633.20023,4522,8523,1100:00:00
2004-03-3023,562.871.00023,7923,2223,2400:00:00
2004-03-3123,782.558.30023,8923,5523,6500:00:00
2004-04-0123,812.756.10024,1523,5723,7700:00:00
2004-04-0224,103.197.40024,1623,0623,2500:00:00
2004-04-0523,352.691.70023,8423,3523,8000:00:00
2004-04-0623,511.641.40023,6923,4323,5000:00:00
2004-04-0723,702.058.80023,9323,4623,4700:00:00
2004-04-0823,491.391.60023,5723,3023,3500:00:00
2004-04-1223,611.469.00023,8023,2223,4900:00:00
2004-04-1322,044.058.10023,1321,9623,1000:00:00
2004-04-1421,434.461.70022,0821,3621,7000:00:00
2004-04-1521,772.333.60021,9221,3421,3500:00:00
2004-04-1621,922.212.80022,2621,8021,8000:00:00
2004-04-1921,532.349.80022,0721,2622,0000:00:00
2004-04-2020,712.747.00021,2520,7121,2400:00:00
2004-04-2120,643.917.00020,8220,3620,5500:00:00
2004-04-2221,232.664.60021,2520,6120,7200:00:00
2004-04-2320,861.223.30021,2120,8121,2100:00:00
2004-04-2620,831.763.20021,3420,8021,0600:00:00
2004-04-2720,282.763.70020,8420,1820,8300:00:00
2004-04-2819,024.623.70019,6119,0219,4900:00:00
2004-04-2919,204.005.70019,6019,0219,0200:00:00
2004-04-3019,233.549.50019,5219,1119,4600:00:00
2004-05-0319,162.396.60019,3018,9519,0000:00:00
2004-05-0420,142.659.90020,1719,6219,6400:00:00
2004-05-0519,722.081.10020,6419,6820,2700:00:00
2004-05-0619,322.093.70019,5819,2019,5800:00:00
2004-05-0718,383.936.60019,1518,3519,1500:00:00
2004-05-1018,622.846.60018,8818,0418,1000:00:00
2004-05-1119,052.028.10019,0618,3618,6000:00:00
2004-05-1218,832.503.40019,4518,5919,2900:00:00
2004-05-1318,641.603.30018,9418,4718,8800:00:00
2004-05-1418,791.781.70018,9518,6618,7000:00:00
2004-05-1718,892.651.60019,4918,8719,2900:00:00
2004-05-1819,441.811.00019,4918,8719,0200:00:00
2004-05-1919,802.372.30020,0319,6519,8000:00:00
2004-05-2019,651.551.80019,7919,4919,6600:00:00
2004-05-2119,881.740.80020,0519,8019,9500:00:00
2004-05-2420,171.591.80020,2019,7219,8900:00:00
2004-05-2520,533.351.20020,7420,2220,3200:00:00
2004-05-2620,622.280.80020,9520,4320,6200:00:00
2004-05-2720,993.776.90021,2420,9021,0000:00:00
2004-05-2820,671.521.90020,9320,6720,8600:00:00
2004-06-0120,522.033.10020,9820,4820,8900:00:00
2004-06-0220,421.782.30020,6620,1620,5000:00:00
2004-06-0320,001.211.60020,5820,0020,5300:00:00
2004-06-0420,231.602.50020,3820,0320,0400:00:00
2004-06-0720,481.334.50020,6220,4420,5300:00:00
2004-06-0820,281.140.70020,5320,1220,5000:00:00
2004-06-0919,322.528.10020,1619,2920,0500:00:00
2004-06-1019,203.028.70019,6119,0719,3600:00:00
2004-06-1418,761.886.30019,0918,6418,9500:00:00
2004-06-1519,261.944.10019,3418,9518,9500:00:00
2004-06-1619,331.372.30019,4318,8619,0600:00:00
2004-06-1719,581.652.90019,8319,4219,5100:00:00
2004-06-1819,762.203.50020,1819,6420,0200:00:00
2004-06-2119,701.184.80019,8919,4519,8900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters